Dark

Check out our Level2View

INTC20260501C85
INTC May 1 2026 85.00 Call (INTC260501C00085000)
option OPRA

EOD

Apr 24, 2026

2.77+515.556%(+2.32)26,187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	2.8100	4.6500	1.7100	2.7700	+515.556%	26,187	10,110	0.000%
2026-04-23	0.3300	0.5000	0.3300	0.4500	+60.714%	689	1,938	+515.556%
2026-04-22	0.5300	0.5600	0.2700	0.2800	-30.000%	1,583	1,606	+889.286%
2026-04-21	0.4800	0.5000	0.3800	0.4000	+14.286%	283	832	+592.500%
2026-04-20	0.7300	0.7300	0.3500	0.3500	-55.128%	370	832	+691.429%
2026-04-17	0.8600	1.0800	0.7700	0.7800	-10.345%	220	550	+255.128%
2026-04-16	0.5400	0.8900	0.5000	0.8700	+74.000%	516	449	+218.391%
2026-04-15	0.5000	0.6000	0.4500	0.5000	+2.041%	329	327	+454.000%
2026-04-14	0.6200	0.6200	0.3800	0.4900	-25.758%	84	81	+465.306%
2026-04-13	0.6100	0.7300	0.5900	0.6600	+37.500%	38	62	+319.697%
2026-04-10	0.4800	0.4800	0.4800	0.4800	+33.333%	30	35	+477.083%
2026-04-09	0.3600	0.3600	0.3600	0.3600	0.000%	5	5	+669.444%

Share