Dark

Check out our API

INTC20260501C84
INTC May 1 2026 84.00 Call (INTC260501C00084000)
option OPRA

EOD

Apr 24, 2026

3.19+525.490%(+2.68)4,447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	4.5500	4.8500	2.0000	3.1900	+525.490%	4,447	1,598	0.000%
2026-04-23	0.5100	0.5600	0.4100	0.5100	+59.375%	44	121	+525.490%
2026-04-22	0.4100	0.4400	0.3200	0.3200	-25.581%	57	110	+896.875%
2026-04-21	0.5200	0.5500	0.4300	0.4300	-4.444%	64	75	+641.860%
2026-04-20	0.6200	0.6200	0.4100	0.4500	-48.864%	22	75	+608.889%
2026-04-17	1.2000	1.2000	0.8800	0.8800	0.000%	63	61	+262.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC