Dark

Check out our API

INTC20260501C83
INTC May 1 2026 83.00 Call (INTC260501C00083000)
option OPRA

EOD

Apr 24, 2026

3.59+552.727%(+3.04)13,062

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	3.6500	5.3500	2.2900	3.5900	+552.727%	13,062	3,530	0.000%
2026-04-23	0.6200	0.6400	0.4500	0.5500	+41.026%	144	152	+552.727%
2026-04-22	0.4500	0.4700	0.3900	0.3900	-17.021%	69	131	+820.513%
2026-04-21	0.6300	0.6300	0.4700	0.4700	-4.082%	68	58	+663.830%
2026-04-20	0.6800	0.6800	0.4900	0.4900	-50.505%	49	58	+632.653%
2026-04-17	1.0500	1.2600	0.9900	0.9900	0.000%	36	24	+262.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC