Dark

Check out our API

INTC20260501C82
INTC May 1 2026 82.00 Call (INTC260501C00082000)
option OPRA

EOD

Apr 24, 2026

4.11+522.727%(+3.45)10,456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	4.7800	6.0000	2.6600	4.1100	+522.727%	10,456	3,557	0.000%
2026-04-23	0.4600	0.7600	0.4600	0.6600	+53.488%	151	416	+522.727%
2026-04-22	0.7200	0.7200	0.4300	0.4300	-24.561%	39	383	+855.814%
2026-04-21	0.6700	0.6700	0.5700	0.5700	+11.765%	6	376	+621.053%
2026-04-20	1.0400	1.0400	0.5100	0.5100	-50.962%	175	376	+705.882%
2026-04-17	1.1700	1.5100	1.0400	1.0400	0.000%	482	464	+295.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC