Dark

Check out our Level2View

INTC20260501C80
INTC May 1 2026 80.00 Call (INTC260501C00080000)
option OPRA

EOD

Apr 24, 2026

5.20+511.765%(+4.35)21,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	4.9500	7.2000	3.5100	5.2000	+511.765%	21,192	16,963	0.000%
2026-04-23	0.6300	1.0200	0.6300	0.8500	+49.123%	3,594	16,048	+511.765%
2026-04-22	1.0400	1.0400	0.5300	0.5700	-20.833%	4,711	14,302	+812.281%
2026-04-21	0.8400	0.9500	0.7000	0.7200	+9.091%	1,945	13,745	+622.222%
2026-04-20	1.3500	1.4200	0.6500	0.6600	-51.111%	1,272	13,745	+687.879%
2026-04-17	1.4800	1.8100	1.2700	1.3500	-8.163%	6,045	13,561	+285.185%
2026-04-16	0.8700	1.4700	0.8700	1.4700	+65.169%	6,494	10,074	+253.741%
2026-04-15	0.8500	1.0800	0.7200	0.8900	+11.250%	5,897	7,943	+484.270%
2026-04-14	0.7700	0.9000	0.5900	0.8000	-22.330%	1,068	2,849	+550.000%
2026-04-13	0.8200	1.2000	0.8200	1.0300	+32.051%	1,710	2,516	+404.854%
2026-04-10	0.6700	0.9000	0.6000	0.7800	+8.333%	1,138	1,055	+566.667%
2026-04-09	0.6600	0.7700	0.5500	0.7200	0.000%	48	36	+622.222%

Share