Dark

Check out our API

INTC20260501C79
INTC May 1 2026 79.00 Call (INTC260501C00079000)
option OPRA

EOD

Apr 24, 2026

5.61+516.484%(+4.70)795

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	6.0500	7.6000	4.0000	5.6100	+516.484%	795	534	0.000%
2026-04-23	0.8300	1.1000	0.7800	0.9100	+40.000%	355	329	+516.484%
2026-04-22	0.7800	0.7800	0.6500	0.6500	-16.667%	2	38	+763.077%
2026-04-21	0.9000	0.9700	0.7800	0.7800	+4.000%	46	57	+619.231%
2026-04-20	1.1400	1.1400	0.7400	0.7500	-51.299%	56	57	+648.000%
2026-04-17	1.9400	1.9800	1.4400	1.5400	0.000%	40	27	+264.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC