Dark

Check out our API

INTC20260501C78
INTC May 1 2026 78.00 Call (INTC260501C00078000)
option OPRA

EOD

Apr 24, 2026

6.29+482.407%(+5.21)776

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	7.1000	8.6000	4.5500	6.2900	+482.407%	776	699	0.000%
2026-04-23	0.9000	1.2200	0.8900	1.0800	+47.945%	610	505	+482.407%
2026-04-22	1.2700	1.2700	0.7300	0.7300	-21.505%	23	87	+761.644%
2026-04-21	1.0900	1.2000	0.8800	0.9300	+8.140%	41	81	+576.344%
2026-04-20	1.7200	1.7200	0.8500	0.8600	-47.879%	89	81	+631.395%
2026-04-17	1.8700	2.2000	1.6200	1.6500	0.000%	60	55	+281.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC