Dark

Check out our API

INTC20260501C77
INTC May 1 2026 77.00 Call (INTC260501C00077000)
option OPRA

EOD

Apr 24, 2026

6.97+457.600%(+5.72)1,508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	7.3000	9.3000	5.1200	6.9700	+457.600%	1,508	733	0.000%
2026-04-23	0.9700	1.4800	0.8200	1.2500	+48.810%	1,344	913	+457.600%
2026-04-22	1.3400	1.6100	0.8400	0.8400	-18.447%	94	324	+729.762%
2026-04-21	1.1000	1.3700	1.0000	1.0300	+6.186%	94	286	+576.699%
2026-04-20	1.2200	1.3100	0.9700	0.9700	-46.409%	198	286	+618.557%
2026-04-17	2.1000	2.4400	1.8000	1.8100	0.000%	210	167	+285.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC