Dark

Check out our API

INTC20260501C76
INTC May 1 2026 76.00 Call (INTC260501C00076000)
option OPRA

EOD

Apr 27, 2026

9.20+16.456%(+1.30)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	9.8500	11.8500	8.1200	9.2000	+16.456%	160	531	0.000%
2026-04-24	7.9200	9.9300	5.7300	7.9000	+464.286%	1,095	601	+16.456%
2026-04-23	0.9700	1.6500	0.9700	1.4000	+44.330%	297	469	+557.143%
2026-04-22	1.6000	1.7500	0.9200	0.9700	-22.400%	339	398	+848.454%
2026-04-21	1.5000	1.5400	1.1500	1.2500	+12.613%	91	146	+636.000%
2026-04-20	1.5500	1.5500	1.0900	1.1100	-47.143%	95	146	+728.829%
2026-04-17	2.2800	2.7300	1.9600	2.1000	-4.110%	142	108	+338.095%
2026-04-16	1.6700	2.1900	1.5200	2.1900	0.000%	102	0	+320.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC