Dark

Check out our Level2View

INTC20260501C75
INTC May 1 2026 75.00 Call (INTC260501C00075000)
option OPRA

EOD

Apr 24, 2026

8.60+440.881%(+7.01)6,890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	8.8000	11.0000	6.3500	8.6000	+440.881%	6,890	3,848	0.000%
2026-04-23	1.2000	1.9000	1.1800	1.5900	+44.545%	3,532	3,982	+440.881%
2026-04-22	1.9000	2.0000	1.0500	1.1000	-22.535%	1,751	2,675	+681.818%
2026-04-21	1.7100	1.7700	1.2900	1.4200	+12.698%	1,237	1,226	+505.634%
2026-04-20	2.3400	2.3800	1.2300	1.2600	-46.383%	1,137	1,226	+582.540%
2026-04-17	2.4500	3.0500	2.2000	2.3500	-6.000%	949	1,126	+265.957%
2026-04-16	1.5600	2.5000	1.5600	2.5000	+61.290%	766	893	+244.000%
2026-04-15	1.3600	1.8400	1.2200	1.5500	+14.815%	155	549	+454.839%
2026-04-14	1.4000	1.4700	1.0200	1.3500	-24.581%	182	496	+537.037%
2026-04-13	1.4400	1.9300	1.4400	1.7900	+37.692%	333	485	+380.447%
2026-04-10	1.0000	1.5000	1.0000	1.3000	+10.169%	184	182	+561.538%
2026-04-09	1.1000	1.2400	0.9600	1.1800	0.000%	54	46	+628.814%

Share