Dark

Check out our Dark Pool Levels

INTC20260501C74
INTC May 1 2026 74.00 Call (INTC260501C00074000)
option OPRA

EOD

Apr 24, 2026

9.25+422.599%(+7.48)832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	9.1000	11.6600	7.2500	9.2500	+422.599%	832	791	0.000%
2026-04-23	1.3900	2.1300	1.3900	1.7700	+38.281%	473	830	+422.599%
2026-04-22	1.8900	2.1800	1.2800	1.2800	-19.497%	140	635	+622.656%
2026-04-21	1.8500	2.0000	1.4900	1.5900	+11.972%	368	351	+481.761%
2026-04-20	2.6500	2.6500	1.4200	1.4200	-45.594%	179	351	+551.408%
2026-04-17	2.7200	3.3200	2.3900	2.6100	-2.247%	230	258	+254.406%
2026-04-16	2.0300	2.7000	2.0000	2.6700	+54.335%	55	169	+246.442%
2026-04-15	1.4100	1.9000	1.4100	1.7300	+46.610%	105	121	+434.682%
2026-04-14	1.3500	1.6400	1.1800	1.1800	-39.487%	21	44	+683.898%
2026-04-13	1.9000	2.1600	1.8000	1.9500	+36.364%	76	49	+374.359%
2026-04-10	1.1400	1.5100	1.1400	1.4300	+16.260%	9	15	+546.853%
2026-04-09	1.1700	1.3400	1.0600	1.2300	0.000%	17	11	+652.033%

Share