Dark

Check out our API

INTC20260501C73
INTC May 1 2026 73.00 Call (INTC260501C00073000)
option OPRA

EOD

Apr 24, 2026

10.12+398.522%(+8.09)719

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	9.8500	12.5300	7.8000	10.1200	+398.522%	719	431	0.000%
2026-04-23	1.7900	2.3900	1.7200	2.0300	+38.095%	477	450	+398.522%
2026-04-22	2.5000	2.5000	1.4300	1.4700	-16.949%	145	291	+588.435%
2026-04-21	1.8900	2.2500	1.7200	1.7700	+7.927%	154	179	+471.751%
2026-04-20	2.9400	2.9500	1.6300	1.6400	-43.253%	56	179	+517.073%
2026-04-17	3.1900	3.6600	2.7000	2.8900	-2.365%	218	165	+250.173%
2026-04-16	2.0600	3.0000	2.0000	2.9600	+58.289%	54	86	+241.892%
2026-04-15	1.7400	2.1200	1.7400	1.8700	+11.310%	59	71	+441.176%
2026-04-14	1.9000	1.9000	1.3200	1.6800	-20.000%	28	24	+502.381%
2026-04-13	2.1000	2.2500	1.9600	2.1000	+31.250%	15	18	+381.905%
2026-04-10	1.6200	1.6200	1.5600	1.6000	+25.984%	7	7	+532.500%
2026-04-09	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	+696.850%

Share