Dark

Check out our API

INTC20260501C72
INTC May 1 2026 72.00 Call (INTC260501C00072000)
option OPRA

EOD

Apr 24, 2026

11.08+371.489%(+8.73)881

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	10.8100	13.5000	8.7000	11.0800	+371.489%	881	678	0.000%
2026-04-23	1.9300	2.7000	1.9000	2.3500	+42.424%	937	1,140	+371.489%
2026-04-22	2.6800	2.7600	1.6500	1.6500	-14.063%	332	706	+571.515%
2026-04-21	2.4000	2.5500	1.9100	1.9200	+3.226%	588	582	+477.083%
2026-04-20	3.3000	3.3000	1.8100	1.8600	-42.769%	224	582	+495.699%
2026-04-17	3.3500	4.0700	3.0800	3.2500	-2.402%	578	504	+240.923%
2026-04-16	2.5700	3.4000	2.2800	3.3300	+58.571%	231	262	+232.733%
2026-04-15	2.1500	2.5100	1.9000	2.1000	+12.299%	72	114	+427.619%
2026-04-14	1.9400	1.9400	1.4800	1.8700	-25.200%	34	78	+492.513%
2026-04-13	2.3700	2.6500	2.0000	2.5000	+31.579%	69	71	+343.200%
2026-04-10	1.7600	1.9600	1.7600	1.9000	+21.795%	5	15	+483.158%
2026-04-09	1.6300	1.6300	1.3700	1.5600	0.000%	14	12	+610.256%

Share