Dark

Check out our Dark Pool Levels

INTC20260501C71
INTC May 1 2026 71.00 Call (INTC260501C00071000)
option OPRA

EOD

Apr 24, 2026

11.91+358.077%(+9.31)894

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	11.6000	14.5000	9.5500	11.9100	+358.077%	894	926	0.000%
2026-04-23	2.1200	3.0200	2.1200	2.6000	+36.126%	1,350	1,323	+358.077%
2026-04-22	2.3600	3.1500	1.8500	1.9100	-12.385%	306	979	+523.560%
2026-04-21	2.8000	2.8100	2.1600	2.1800	+3.318%	302	782	+446.330%
2026-04-20	3.5500	3.5500	2.0700	2.1100	-39.714%	117	782	+464.455%
2026-04-17	3.9000	4.5500	3.3100	3.5000	-4.372%	1,362	735	+240.286%
2026-04-16	2.5000	3.7000	2.4900	3.6600	+52.500%	249	424	+225.410%
2026-04-15	2.4100	2.6600	2.1700	2.4000	+16.505%	61	464	+396.250%
2026-04-14	2.3100	2.3100	1.7000	2.0600	-21.970%	270	453	+478.155%
2026-04-13	2.2800	2.6700	2.2800	2.6400	+25.118%	14	261	+351.136%
2026-04-10	1.7500	2.2200	1.7500	2.1100	+18.539%	249	255	+464.455%
2026-04-09	1.6300	1.8300	1.6100	1.7800	0.000%	10	6	+569.101%

Share