Dark

Check out our API

INTC20260501C70
INTC May 1 2026 70.00 Call (INTC260501C00070000)
option OPRA

EOD

Apr 24, 2026

13.00+340.678%(+10.05)6,268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	11.2500	15.4500	10.3100	13.0000	+340.678%	6,268	3,600	0.000%
2026-04-23	2.5600	3.5000	2.3300	2.9500	+35.321%	5,654	6,644	+340.678%
2026-04-22	3.3000	3.6600	2.0900	2.1800	-17.736%	2,171	5,502	+496.330%
2026-04-21	2.9400	3.2500	2.4200	2.6500	+9.504%	1,287	4,612	+390.566%
2026-04-20	3.9500	4.9500	2.3300	2.4200	-39.500%	2,723	4,612	+437.190%
2026-04-17	4.1500	5.0000	3.7000	4.0000	-2.439%	2,619	3,841	+225.000%
2026-04-16	2.6800	4.1000	2.6800	4.1000	+50.735%	2,279	3,499	+217.073%
2026-04-15	2.5000	3.1500	2.0900	2.7200	+16.738%	959	3,134	+377.941%
2026-04-14	2.9500	2.9500	1.8200	2.3300	-22.333%	1,179	2,940	+457.940%
2026-04-13	2.1600	3.2500	2.1600	3.0000	+35.747%	2,286	2,502	+333.333%
2026-04-10	2.0100	2.5900	1.6600	2.2100	+7.805%	643	937	+488.235%
2026-04-09	1.3800	2.1500	1.3800	2.0500	+51.852%	854	729	+534.146%
2026-04-08	0.9400	1.4400	0.9300	1.3500	0.000%	539	0	+862.963%

Share