Dark

Check out our Dark Pool Levels

INTC20260501C68
INTC May 1 2026 68.00 Call (INTC260501C00068000)
option OPRA

EOD

Apr 24, 2026

14.75+297.574%(+11.04)2,098

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	16.9500	17.2500	12.1200	14.7500	+297.574%	2,098	1,930	0.000%
2026-04-23	2.9000	4.3500	2.9000	3.7100	+30.634%	2,625	2,904	+297.574%
2026-04-22	4.4800	4.6000	2.7500	2.8400	-14.199%	758	2,030	+419.366%
2026-04-21	3.7000	4.0500	3.1500	3.3100	+6.774%	889	1,553	+345.619%
2026-04-20	4.8000	4.8100	2.9400	3.1000	-36.475%	1,512	1,553	+375.806%
2026-04-17	5.1500	6.0000	4.5200	4.8800	-1.613%	667	640	+202.254%
2026-04-16	4.0000	5.0000	3.6000	4.9600	+50.303%	595	354	+197.379%
2026-04-15	3.0500	3.7000	2.9800	3.3000	+18.280%	120	183	+346.970%
2026-04-14	3.0000	3.6500	2.4400	2.7900	-24.798%	160	141	+428.674%
2026-04-13	3.6500	3.9100	3.0500	3.7100	+26.621%	92	100	+297.574%
2026-04-10	3.3000	3.3000	2.9300	2.9300	+10.985%	50	47	+403.413%
2026-04-09	2.5000	2.6400	2.2500	2.6400	0.000%	7	4	+458.712%

Share