Dark

Check out our Level2View

INTC20260501C67
INTC May 1 2026 67.00 Call (INTC260501C00067000)
option OPRA

EOD

Apr 27, 2026

17.62+13.312%(+2.07)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	18.0800	19.5000	15.7500	17.6200	+13.312%	103	1,869	0.000%
2026-04-24	15.0500	18.2500	12.9600	15.5500	+274.699%	1,623	1,908	+13.312%
2026-04-23	3.5000	4.8000	3.5000	4.1500	+28.882%	2,909	2,961	+324.578%
2026-04-22	4.9100	5.1000	3.0500	3.2200	-14.362%	2,367	2,638	+447.205%
2026-04-21	4.1400	4.5000	3.5000	3.7600	+7.429%	865	1,820	+368.617%
2026-04-20	5.4000	5.4000	3.3500	3.5000	-32.821%	1,785	1,820	+403.429%
2026-04-17	5.4500	6.5200	4.9000	5.2100	-5.273%	231	578	+238.196%
2026-04-16	4.2000	5.5000	3.9200	5.5000	+50.685%	1,276	584	+220.364%
2026-04-15	3.2500	4.1000	3.2000	3.6500	+14.063%	181	537	+382.740%
2026-04-14	4.0500	4.0500	2.5600	3.2000	-20.988%	841	469	+450.625%
2026-04-13	3.6100	4.3500	3.4700	4.0500	+44.128%	119	719	+335.062%
2026-04-10	3.3500	3.3500	2.8100	2.8100	+5.243%	46	655	+527.046%
2026-04-09	2.6800	2.7000	2.2400	2.6700	0.000%	642	610	+559.925%

Share