Dark

INTC20260501C65
INTC May 1 2026 65.00 Call (INTC260501C00065000)
option OPRA

EOD

Apr 24, 2026

17.70+249.112%(+12.63)1,155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	17.2000	20.0000	14.7500	17.7000	+249.112%	1,155	1,609	0.000%
2026-04-23	4.5300	5.9000	4.3600	5.0700	+23.058%	922	1,749	+249.112%
2026-04-22	5.7500	6.2500	3.9400	4.1200	-14.167%	1,031	1,703	+329.612%
2026-04-21	5.2500	5.5000	4.4500	4.8000	+10.345%	430	1,721	+268.750%
2026-04-20	6.9000	6.9000	4.2000	4.3500	-28.922%	349	1,721	+306.897%
2026-04-17	6.7500	7.7500	6.0000	6.1200	-5.846%	566	1,655	+189.216%
2026-04-16	4.5000	6.6000	4.5000	6.5000	+41.304%	1,111	1,906	+172.308%
2026-04-15	4.1500	5.1900	3.8000	4.6000	+13.580%	798	1,802	+284.783%
2026-04-14	4.9000	4.9000	3.2400	4.0500	-17.347%	1,803	1,779	+337.037%
2026-04-13	3.7100	5.3000	3.7100	4.9000	+31.016%	1,046	1,980	+261.224%
2026-04-10	3.4500	4.3000	3.2000	3.7400	+5.056%	883	1,697	+373.262%
2026-04-09	2.4000	3.6500	2.3300	3.5600	+45.902%	569	1,480	+397.191%
2026-04-08	1.2100	2.5000	1.1600	2.4400	+171.111%	1,069	1,337	+625.410%
2026-04-07	1.0000	1.0100	0.6100	0.9000	+66.667%	721	748	+1,866.667%
2026-04-06	0.6000	0.8800	0.4900	0.5400	-6.897%	187	337	+3,177.778%
2026-04-02	0.3500	0.6100	0.3500	0.5800	+65.714%	108	164	+2,951.724%
2026-04-01	0.4000	0.4500	0.2600	0.3500	+191.667%	35	164	+4,957.143%
2026-03-30	0.1500	0.1500	0.1200	0.1200	-40.000%	2	160	+14,650.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	160	+8,750.000%
2026-03-26	0.2100	0.2100	0.2000	0.2000	-39.394%	56	160	+8,750.000%
2026-03-25	0.3500	0.3900	0.3300	0.3300	+57.143%	87	198	+5,263.636%
2026-03-24	0.2100	0.2100	0.2100	0.2100	-41.667%	1	120	+8,328.571%
2026-03-23	0.3600	0.3600	0.3600	0.3600	+24.138%	55	119	+4,816.667%
2026-03-20	0.4500	0.4500	0.2900	0.2900	-32.558%	50	64	+6,003.448%
2026-03-19	0.4000	0.4300	0.3700	0.4300	+2.381%	47	18	+4,016.279%
2026-03-18	0.0100	0.4200	0.0100	0.4200	+31.250%	11	62	+4,114.286%
2026-03-17	0.5200	0.5200	0.3100	0.3200	-53.623%	55	53	+5,431.250%
2026-03-16	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+2,465.217%