Dark

Check out our API

INTC20260501C64
INTC May 1 2026 64.00 Call (INTC260501C00064000)
option OPRA

EOD

Apr 24, 2026

18.09+210.825%(+12.27)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	19.0000	21.0000	15.9500	18.0900	+210.825%	551	541	0.000%
2026-04-23	5.7500	6.5500	5.1800	5.8200	+27.912%	105	452	+210.825%
2026-04-22	5.8600	5.8600	4.5200	4.5500	-13.498%	286	437	+297.582%
2026-04-21	5.7500	6.1500	5.0700	5.2600	+7.566%	75	260	+243.916%
2026-04-20	6.1400	6.1400	4.7100	4.8900	-31.127%	130	260	+269.939%
2026-04-17	7.6300	8.4000	6.7500	7.1000	-1.389%	68	248	+154.789%
2026-04-16	5.7300	7.2000	5.3500	7.2000	+44.000%	227	260	+151.250%
2026-04-15	4.3500	5.5400	4.1500	5.0000	+13.636%	130	324	+261.800%
2026-04-14	4.7300	5.0000	3.7000	4.4000	-18.519%	190	289	+311.136%
2026-04-13	4.5000	5.7300	4.5000	5.4000	+22.727%	320	233	+235.000%
2026-04-10	4.4000	5.3000	4.0000	4.4000	+11.392%	62	81	+311.136%
2026-04-09	3.5800	3.9500	3.2000	3.9500	0.000%	48	36	+357.975%

Share