Dark

Check out our API

INTC20260501C61
INTC May 1 2026 61.00 Call (INTC260501C00061000)
option OPRA

EOD

Apr 24, 2026

20.40+168.421%(+12.80)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	20.3500	23.4800	18.9300	20.4000	+168.421%	103	288	0.000%
2026-04-23	7.5500	8.5400	7.5500	7.6000	+19.685%	100	331	+168.421%
2026-04-22	8.5500	8.5500	6.3000	6.3500	-11.806%	156	316	+221.260%
2026-04-21	7.5800	7.8300	7.2000	7.2000	+8.271%	15	273	+183.333%
2026-04-20	9.1000	9.1000	6.5500	6.6500	-25.448%	29	273	+206.767%
2026-04-17	9.0000	10.5000	8.7300	8.9200	-3.254%	43	263	+128.700%
2026-04-16	6.6700	9.2200	6.6700	9.2200	+41.846%	103	286	+121.258%
2026-04-15	6.2500	7.4400	5.4900	6.5000	+10.169%	83	317	+213.846%
2026-04-14	6.2000	6.2400	4.9600	5.9000	-16.901%	82	289	+245.763%
2026-04-13	5.8000	7.6000	5.3500	7.1000	+29.091%	74	288	+187.324%
2026-04-10	4.5000	6.7500	4.5000	5.5000	+3.383%	107	302	+270.909%
2026-04-09	4.1000	5.4500	4.1000	5.3200	0.000%	514	278	+283.459%

Share