Dark

Check out our API

INTC20260501C59
INTC May 1 2026 59.00 Call (INTC260501C00059000)
option OPRA

EOD

Apr 24, 2026

21.85+140.110%(+12.75)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	23.5000	24.8000	21.0000	21.8500	+140.110%	71	178	0.000%
2026-04-23	10.2500	10.2500	9.1000	9.1000	+15.190%	53	150	+140.110%
2026-04-22	9.1000	9.1000	7.9000	7.9000	-5.952%	3	117	+176.582%
2026-04-21	9.3000	9.3000	8.4000	8.4000	+4.738%	76	42	+160.119%
2026-04-20	8.6400	8.7000	8.0200	8.0200	-21.756%	26	42	+172.444%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-0.966%	2	44	+113.171%
2026-04-16	7.9600	10.3500	7.9600	10.3500	+22.485%	13	43	+111.111%
2026-04-15	7.4000	8.8000	7.4000	8.4500	+19.350%	10	37	+158.580%
2026-04-14	7.0500	7.0800	6.1000	7.0800	-13.129%	21	41	+208.616%
2026-04-13	7.5000	8.6100	7.4700	8.1500	+13.668%	42	26	+168.098%
2026-04-10	4.7000	7.1700	4.7000	7.1700	+13.449%	89	44	+204.742%
2026-04-09	5.5000	6.3200	5.2900	6.3200	0.000%	94	65	+245.728%

Share