Dark

INTC20260501C57
INTC May 1 2026 57.00 Call (INTC260501C00057000)
option OPRA

EOD

Apr 24, 2026

25.03+137.027%(+14.47)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	26.1500	27.8000	23.8000	25.0300	+137.027%	78	1,312	0.000%
2026-04-23	10.8100	10.8100	10.4800	10.5600	+12.941%	11	1,325	+137.027%
2026-04-22	11.0000	11.0000	9.1600	9.3500	-8.691%	125	1,321	+167.701%
2026-04-21	10.8700	10.8700	10.2400	10.2400	+8.017%	16	1,304	+144.434%
2026-04-20	10.5900	10.7100	9.3200	9.4800	-22.927%	21	1,304	+164.030%
2026-04-17	13.3700	14.3000	12.3000	12.3000	-0.162%	110	1,309	+103.496%
2026-04-16	10.1000	12.3200	10.1000	12.3200	+41.284%	51	1,414	+103.166%
2026-04-15	8.1000	9.9100	8.1000	8.7200	+20.943%	15	1,422	+187.041%
2026-04-14	8.6000	9.3500	7.2100	7.2100	-26.876%	31	1,424	+247.157%
2026-04-13	9.0500	9.9100	8.5000	9.8600	+17.661%	92	1,419	+153.854%
2026-04-10	7.5000	8.6000	7.5000	8.3800	+10.700%	113	1,385	+198.687%
2026-04-09	5.3900	7.6000	5.3900	7.5700	+32.807%	271	1,284	+230.647%
2026-04-08	3.0300	5.7300	2.2900	5.7000	+122.656%	358	1,412	+339.123%
2026-04-07	2.3200	2.6400	2.1000	2.5600	+60.000%	194	1,441	+877.734%
2026-04-06	1.7200	2.3900	1.5400	1.6000	-8.571%	86	1,352	+1,464.375%
2026-04-02	1.1000	1.8800	1.0500	1.7500	+59.091%	129	1,221	+1,330.286%
2026-04-01	1.0000	1.2400	1.0000	1.1000	+144.444%	172	1,221	+2,175.455%
2026-03-31	0.3500	0.4500	0.2100	0.4500	+32.353%	870	1,080	+5,462.222%
2026-03-30	0.4000	0.4000	0.3300	0.3400	-50.000%	35	227	+7,261.765%
2026-03-26	0.7400	0.7400	0.6800	0.6800	-38.739%	108	247	+3,580.882%
2026-03-25	0.7300	1.2000	0.7300	1.1100	+85.000%	41	142	+2,154.955%
2026-03-24	0.5400	0.6000	0.5400	0.6000	-7.692%	43	111	+4,071.667%
2026-03-23	1.0000	1.0000	0.6000	0.6500	-9.722%	36	70	+3,750.769%
2026-03-20	0.8500	0.8600	0.7200	0.7200	-37.391%	6	37	+3,376.389%
2026-03-19	1.0400	1.1500	1.0200	1.1500	+45.570%	14	37	+2,076.522%
2026-03-17	1.2500	1.2500	0.7900	0.7900	-45.139%	23	23	+3,068.354%
2026-03-16	1.7500	2.4100	1.1700	1.4400	0.000%	5	4	+1,638.194%