Dark

INTC20260501C55
INTC May 1 2026 55.00 Call (INTC260501C00055000)
option OPRA

EOD

Apr 24, 2026

27.40+121.862%(+15.05)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	28.4800	30.0000	24.8700	27.4000	+121.862%	258	6,327	0.000%
2026-04-23	13.4000	13.4000	11.9000	12.3500	+12.171%	60	6,439	+121.862%
2026-04-22	13.8800	14.6000	10.9200	11.0100	-8.782%	90	6,311	+148.865%
2026-04-21	12.2500	12.8800	11.4400	12.0700	+6.437%	457	6,493	+127.009%
2026-04-20	14.1400	14.1400	10.8600	11.3400	-20.421%	233	6,493	+141.623%
2026-04-17	15.0000	15.6300	13.4500	14.2500	+1.496%	117	6,448	+92.281%
2026-04-16	11.5800	14.0400	11.3500	14.0400	+30.483%	38	6,461	+95.157%
2026-04-15	9.6000	11.5800	9.6000	10.7600	+7.600%	114	6,489	+154.647%
2026-04-14	10.6900	10.6900	8.7700	10.0000	-12.281%	439	6,513	+174.000%
2026-04-13	9.3600	11.7700	9.3600	11.4000	+22.186%	134	6,490	+140.351%
2026-04-10	10.0500	10.0600	9.1500	9.3300	+4.596%	310	6,504	+193.676%
2026-04-09	7.0000	9.2500	7.0000	8.9200	+36.183%	213	6,602	+207.175%
2026-04-08	3.3500	6.9000	3.3500	6.5500	+100.920%	1,481	6,636	+318.321%
2026-04-07	2.6200	3.5000	2.5000	3.2600	+41.739%	1,245	6,495	+740.491%
2026-04-06	2.4100	3.0100	1.8900	2.3000	0.000%	1,248	6,379	+1,091.304%
2026-04-02	1.0800	2.4800	1.0800	2.3000	+55.405%	470	6,044	+1,091.304%
2026-04-01	0.8000	1.7200	0.8000	1.4800	+120.896%	913	6,044	+1,751.351%
2026-03-31	0.5200	0.6700	0.4100	0.6700	+52.273%	997	5,962	+3,989.552%
2026-03-30	0.6200	0.7000	0.3800	0.4400	-35.294%	663	5,942	+6,127.273%
2026-03-27	0.5800	0.7700	0.5800	0.6800	-18.072%	337	5,660	+3,929.412%
2026-03-26	1.4400	1.4400	0.8000	0.8300	-41.135%	522	5,527	+3,201.205%
2026-03-25	1.0200	1.6100	0.9500	1.4100	+88.000%	5,815	5,467	+1,843.262%
2026-03-24	0.7200	0.7700	0.6800	0.7500	-6.250%	43	170	+3,553.333%
2026-03-23	1.0600	1.0600	0.7600	0.8000	-24.528%	52	147	+3,325.000%
2026-03-20	1.2600	1.3000	1.0600	1.0600	-28.378%	9	115	+2,484.906%
2026-03-19	1.2800	1.5000	1.2800	1.4800	+20.325%	78	111	+1,751.351%
2026-03-18	1.0300	1.2300	1.0000	1.2300	+23.000%	16	52	+2,127.642%
2026-03-17	1.5200	1.5200	0.9800	1.0000	-45.652%	45	41	+2,640.000%
2026-03-16	1.7800	2.2000	1.7800	1.8400	0.000%	17	17	+1,389.130%