Dark

INTC20260501C54
INTC May 1 2026 54.00 Call (INTC260501C00054000)
option OPRA

EOD

Apr 24, 2026

27.71+107.566%(+14.36)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	29.6900	30.7200	27.0000	27.7100	+107.566%	154	580	0.000%
2026-04-23	13.9200	13.9200	13.3500	13.3500	+11.809%	2	510	+107.566%
2026-04-22	13.3000	13.4200	11.7800	11.9400	-8.855%	36	510	+132.077%
2026-04-21	13.3100	13.3100	12.8000	13.1000	+8.086%	13	511	+111.527%
2026-04-20	12.8000	13.0000	11.7500	12.1200	-16.701%	246	511	+128.630%
2026-04-17	16.3700	16.3700	14.5500	14.5500	+4.301%	100	535	+90.447%
2026-04-16	12.8500	14.6500	12.8500	13.9500	+17.227%	162	504	+98.638%
2026-04-15	10.6000	11.9000	10.6000	11.9000	+12.796%	15	485	+132.857%
2026-04-14	11.1200	11.1200	9.8100	10.5500	-13.595%	65	486	+162.654%
2026-04-13	11.2800	12.2700	11.0000	12.2100	+14.112%	22	435	+126.945%
2026-04-10	8.9800	10.7500	7.9000	10.7000	+13.228%	48	439	+158.972%
2026-04-09	8.7000	9.4500	8.5000	9.4500	+32.168%	44	466	+193.228%
2026-04-08	5.0000	7.4000	4.1000	7.1500	+93.243%	121	485	+287.552%
2026-04-07	3.1000	3.8900	2.9000	3.7000	+38.577%	92	460	+648.919%
2026-04-06	2.7500	3.3000	2.3000	2.6700	+4.706%	161	410	+937.828%
2026-04-02	1.3100	2.7000	1.3100	2.5500	+41.667%	182	223	+986.667%
2026-04-01	1.0300	1.9900	1.0300	1.8000	+239.623%	167	223	+1,439.444%
2026-03-31	0.8900	0.8900	0.5300	0.5300	0.000%	4	194	+5,128.302%
2026-03-30	0.6400	0.6500	0.5000	0.5300	-33.750%	163	197	+5,128.302%
2026-03-27	0.7900	0.8000	0.7900	0.8000	-24.528%	6	174	+3,363.750%
2026-03-26	1.4300	1.4300	1.0600	1.0600	-32.484%	79	174	+2,514.151%
2026-03-25	1.1600	1.8000	1.1600	1.5700	+80.460%	78	175	+1,664.968%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-6.452%	5	115	+3,085.057%
2026-03-23	0.9200	1.0000	0.9000	0.9300	-16.964%	17	120	+2,879.570%
2026-03-20	1.4000	1.4100	1.1200	1.1200	-5.882%	52	113	+2,374.107%
2026-03-19	1.1900	1.1900	1.1900	1.1900	-12.500%	3	134	+2,228.571%
2026-03-18	1.2400	1.3800	1.0900	1.3600	+20.354%	99	131	+1,937.500%
2026-03-17	1.8000	1.8000	1.1300	1.1300	-37.222%	10	32	+2,352.212%
2026-03-16	2.3100	2.7600	1.8000	1.8000	-3.226%	22	28	+1,439.444%
2026-03-13	1.8200	1.8600	1.8200	1.8600	0.000%	6	6	+1,389.785%