Dark

INTC20260501C52
INTC May 1 2026 52.00 Call (INTC260501C00052000)
option OPRA

EOD

Apr 24, 2026

30.35+88.509%(+14.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	32.3500	32.3500	29.7500	30.3500	+88.509%	14	759	0.000%
2026-04-23	14.4700	16.4400	14.4700	16.1000	+17.776%	167	767	+88.509%
2026-04-22	14.4000	14.6000	13.6700	13.6700	-3.800%	45	756	+122.019%
2026-04-21	15.5300	15.5300	14.2100	14.2100	-0.281%	83	792	+113.582%
2026-04-20	16.0100	16.0100	14.2500	14.2500	-12.577%	8	792	+112.982%
2026-04-17	18.0800	18.5000	16.2500	16.3000	-0.123%	60	793	+86.196%
2026-04-16	14.8000	16.5000	14.8000	16.3200	+20.889%	10	787	+85.968%
2026-04-15	12.1000	13.6000	12.1000	13.5000	+9.756%	42	789	+124.815%
2026-04-14	12.2000	12.4000	11.2000	12.3000	-11.127%	16	819	+146.748%
2026-04-13	13.5700	14.2000	13.1800	13.8400	+15.333%	48	826	+119.292%
2026-04-10	11.1500	12.5000	11.0500	12.0000	+6.289%	46	856	+152.917%
2026-04-09	9.0000	11.2900	9.0000	11.2900	+34.886%	253	855	+168.822%
2026-04-08	5.9000	9.0500	5.9000	8.3700	+83.956%	227	901	+262.605%
2026-04-07	3.2000	4.7300	3.2000	4.5500	+33.824%	224	1,021	+567.033%
2026-04-06	4.0000	4.3000	2.9100	3.4000	0.000%	180	984	+792.647%
2026-04-02	1.7300	3.5500	1.7300	3.4000	+45.923%	333	905	+792.647%
2026-04-01	1.2800	2.5900	1.1500	2.3300	+117.757%	683	905	+1,202.575%
2026-03-31	0.7000	1.0700	0.7000	1.0700	+72.581%	392	843	+2,736.449%
2026-03-30	0.9200	0.9200	0.6200	0.6200	-36.082%	72	478	+4,795.161%
2026-03-27	1.1500	1.1500	0.9700	0.9700	-25.385%	127	522	+3,028.866%
2026-03-26	2.1100	2.1100	1.3000	1.3000	-39.815%	35	476	+2,234.615%
2026-03-25	1.5800	2.4000	1.5800	2.1600	+107.692%	161	446	+1,305.093%
2026-03-24	1.1000	1.1600	1.0400	1.0400	-10.345%	37	309	+2,818.269%
2026-03-23	1.3000	1.5500	1.1600	1.1600	-20.548%	33	279	+2,516.379%
2026-03-20	1.8400	1.8500	1.2400	1.4600	-32.093%	10	246	+1,978.767%
2026-03-19	1.7900	2.1500	1.7900	2.1500	+20.787%	7	246	+1,311.628%
2026-03-18	1.7500	1.7800	1.7500	1.7800	-22.271%	3	244	+1,605.056%
2026-03-16	2.7900	3.2000	2.2900	2.2900	+4.091%	306	241	+1,225.328%
2026-03-13	2.2000	2.2000	2.2000	2.2000	+6.280%	5	8	+1,279.545%
2026-03-12	2.0700	2.0700	2.0700	2.0700	0.000%	3	0	+1,366.184%