Dark

INTC20260501C49
INTC May 1 2026 49.00 Call (INTC260501C00049000)
option OPRA

EOD

Apr 24, 2026

33.35+74.151%(+14.20)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	34.9200	34.9200	32.3400	33.3500	+74.151%	205	429	0.000%
2026-04-23	18.1500	19.2800	17.9400	19.1500	+15.361%	77	429	+74.151%
2026-04-22	17.5500	17.5500	16.4800	16.6000	-5.789%	11	424	+100.904%
2026-04-21	17.8300	17.8500	17.4400	17.6200	+4.819%	45	465	+89.274%
2026-04-20	17.7700	17.7700	16.8100	16.8100	-11.573%	3	465	+98.394%
2026-04-17	20.3100	21.1400	19.0100	19.0100	-1.452%	16	467	+75.434%
2026-04-16	17.7800	19.2900	17.7800	19.2900	+15.856%	35	468	+72.888%
2026-04-15	16.5000	16.7200	16.5000	16.6500	+17.089%	39	434	+100.300%
2026-04-14	15.0000	15.0000	13.9000	14.2200	-14.595%	21	408	+134.529%
2026-04-13	15.6900	16.7000	14.8600	16.6500	+12.881%	23	393	+100.300%
2026-04-10	14.9000	14.9000	14.3500	14.7500	+6.268%	10	406	+126.102%
2026-04-09	12.1700	13.8800	12.1700	13.8800	+29.236%	195	405	+140.274%
2026-04-08	8.1000	11.5000	7.9500	10.7400	+87.762%	141	362	+210.521%
2026-04-07	5.5900	6.2100	5.5900	5.7200	+23.011%	57	411	+483.042%
2026-04-06	5.8800	5.8800	4.2500	4.6500	-2.105%	49	408	+617.204%
2026-04-02	2.9900	5.0000	2.9900	4.7500	+42.216%	314	349	+602.105%
2026-04-01	2.0800	3.8000	1.9000	3.3400	+96.471%	739	349	+898.503%
2026-03-31	1.1600	1.7000	1.1600	1.7000	+57.407%	590	608	+1,861.765%
2026-03-30	1.6700	1.6700	1.0100	1.0800	-34.146%	81	106	+2,987.963%
2026-03-27	1.5900	1.8700	1.5900	1.6400	-18.000%	39	87	+1,933.537%
2026-03-26	2.6000	2.6000	2.0000	2.0000	-39.394%	29	61	+1,567.500%
2026-03-25	2.7100	3.5800	2.6000	3.3000	+70.984%	41	63	+910.606%
2026-03-24	1.7700	1.9300	1.5900	1.9300	-2.030%	42	39	+1,627.979%
2026-03-23	2.2500	2.4000	1.9700	1.9700	-12.444%	12	34	+1,592.893%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-18.478%	2	34	+1,382.222%
2026-03-19	2.9300	2.9300	2.7600	2.7600	+1.471%	4	36	+1,108.333%
2026-03-18	2.2100	2.7200	2.2100	2.7200	+20.354%	17	32	+1,126.103%
2026-03-17	1.5600	2.5600	1.5600	2.2600	-44.878%	17	26	+1,375.664%
2026-03-16	4.7300	4.7300	4.1000	4.1000	+41.869%	25	20	+713.415%
2026-03-12	3.3000	3.3000	2.8900	2.8900	0.000%	3	3	+1,053.979%