Dark

INTC20260501C48
INTC May 1 2026 48.00 Call (INTC260501C00048000)
option OPRA

EOD

Apr 24, 2026

34.35+82.422%(+15.52)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	35.8200	36.1900	32.7700	34.3500	+82.422%	92	1,144	0.000%
2026-04-23	19.0000	20.2600	18.2500	18.8300	+8.032%	193	1,180	+82.422%
2026-04-22	19.2900	19.2900	17.4300	17.4300	-7.386%	7	1,139	+97.074%
2026-04-21	18.8200	18.8200	18.8200	18.8200	+2.116%	3	1,143	+82.519%
2026-04-20	18.6300	18.6300	18.4300	18.4300	-12.654%	5	1,143	+86.381%
2026-04-17	22.5000	22.5000	21.1000	21.1000	+5.237%	19	1,147	+62.796%
2026-04-16	19.0000	20.0500	18.5500	20.0500	+21.515%	3	1,165	+71.322%
2026-04-15	16.5000	16.5000	16.5000	16.5000	+3.125%	1	1,164	+108.182%
2026-04-14	16.2100	16.2500	15.1300	16.0000	-9.091%	54	1,164	+114.688%
2026-04-13	16.4200	17.6000	15.8100	17.6000	+17.099%	27	1,150	+95.170%
2026-04-10	15.8300	15.8300	14.9600	15.0300	+3.870%	675	1,124	+128.543%
2026-04-09	13.1000	14.4700	13.1000	14.4700	+23.675%	8	831	+137.388%
2026-04-08	8.8000	11.7400	8.8000	11.7000	+67.143%	48	832	+193.590%
2026-04-07	7.0000	7.0000	6.0800	7.0000	+29.630%	35	846	+390.714%
2026-04-06	6.0000	6.3300	5.2500	5.4000	+4.449%	25	876	+536.111%
2026-04-02	3.8500	5.3000	3.4500	5.1700	+26.098%	181	883	+564.410%
2026-04-01	2.3000	4.2700	2.3000	4.1000	+115.789%	589	883	+737.805%
2026-03-31	1.3700	1.9500	1.3500	1.9000	+48.438%	359	507	+1,707.895%
2026-03-30	1.9700	1.9700	1.2000	1.2800	-30.435%	180	606	+2,583.594%
2026-03-27	1.9800	2.1200	1.8400	1.8400	-19.298%	326	542	+1,766.848%
2026-03-26	2.9000	2.9500	2.1800	2.2800	-37.534%	31	305	+1,406.579%
2026-03-25	3.0000	4.0500	3.0000	3.6500	+69.767%	54	294	+841.096%
2026-03-24	2.0400	2.2500	2.0400	2.1500	-3.587%	18	293	+1,497.674%
2026-03-23	2.7200	2.8000	2.1700	2.2300	-7.469%	52	275	+1,440.359%
2026-03-20	4.0000	4.0000	2.4100	2.4100	-30.747%	76	267	+1,325.311%
2026-03-19	3.2000	3.4800	3.1400	3.4800	+15.615%	12	216	+887.069%
2026-03-18	2.3700	3.0100	2.3700	3.0100	+23.868%	20	210	+1,041.196%
2026-03-17	2.7000	2.7000	2.4300	2.4300	-31.161%	20	202	+1,313.580%
2026-03-16	5.0000	5.8000	3.5000	3.5300	-3.022%	63	192	+873.088%
2026-03-13	3.4500	3.6400	3.4000	3.6400	-1.622%	174	172	+843.681%
2026-03-12	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	+828.378%