Dark

INTC20260501C47
INTC May 1 2026 47.00 Call (INTC260501C00047000)
option OPRA

EOD

Apr 24, 2026

34.25+72.980%(+14.45)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	35.3400	36.0000	34.2500	34.2500	+72.980%	207	717	0.000%
2026-04-23	20.5500	20.6200	19.8000	19.8000	+6.337%	3	624	+72.980%
2026-04-22	18.5000	18.6200	18.5000	18.6200	0.000%	7	623	+83.942%
2026-04-20	21.0000	21.0000	18.6100	18.6200	-14.035%	26	619	+83.942%
2026-04-17	22.1500	22.8300	21.4200	21.6600	+0.278%	6	619	+58.126%
2026-04-16	18.1100	21.6000	18.1100	21.6000	+16.757%	6	618	+58.565%
2026-04-15	17.6000	18.5000	17.6000	18.5000	+10.119%	2	622	+85.135%
2026-04-14	16.1000	16.8000	16.0500	16.8000	-9.823%	113	622	+103.869%
2026-04-13	17.8000	18.6500	17.2800	18.6300	+13.598%	74	513	+83.843%
2026-04-10	16.5900	16.8100	16.2600	16.4000	+5.534%	47	562	+108.841%
2026-04-09	14.2500	15.5400	14.2500	15.5400	+23.825%	12	546	+120.399%
2026-04-08	9.8100	12.5500	9.8100	12.5500	+74.548%	112	548	+172.908%
2026-04-07	6.9900	7.9000	6.5500	7.1900	+28.853%	78	588	+376.356%
2026-04-06	6.5200	7.0200	5.5800	5.5800	-6.218%	22	590	+513.799%
2026-04-02	4.1300	6.1000	4.0000	5.9500	+33.708%	95	634	+475.630%
2026-04-01	2.9500	4.7900	2.6800	4.4500	+92.641%	741	634	+669.663%
2026-03-31	1.6800	2.4700	1.5900	2.3100	+43.478%	627	862	+1,382.684%
2026-03-30	2.3000	2.3000	1.3500	1.6100	-24.766%	190	534	+2,027.329%
2026-03-27	2.3300	2.4500	2.1000	2.1400	-18.008%	172	519	+1,500.467%
2026-03-26	3.0000	3.0000	2.5500	2.6100	-34.750%	169	380	+1,212.261%
2026-03-25	3.5600	4.4300	3.3500	4.0000	+66.667%	156	272	+756.250%
2026-03-24	2.4200	2.4200	2.2500	2.4000	-9.434%	3	217	+1,327.083%
2026-03-23	2.5500	3.2000	2.4100	2.6500	-3.986%	55	215	+1,192.453%
2026-03-20	5.8500	5.8500	2.7600	2.7600	-30.127%	36	213	+1,140.942%
2026-03-19	3.0000	3.9500	2.7900	3.9500	+16.176%	71	192	+767.089%
2026-03-18	4.1000	4.1000	2.9800	3.4000	+20.567%	20	172	+907.353%
2026-03-17	3.3000	4.9000	2.8200	2.8200	-29.500%	23	170	+1,114.539%
2026-03-16	5.8500	5.8500	4.0000	4.0000	+2.564%	13	157	+756.250%
2026-03-13	4.2000	4.2000	3.8500	3.9000	-2.500%	151	150	+778.205%
2026-03-12	3.8700	4.1500	3.8700	4.0000	0.000%	11	0	+756.250%