Dark

INTC20260501C45
INTC May 1 2026 45.00 Call (INTC260501C00045000)
option OPRA

EOD

Apr 24, 2026

35.95+65.592%(+14.24)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	37.2500	40.0000	35.9500	35.9500	+65.592%	59	793	0.000%
2026-04-23	22.9000	23.0600	21.6700	21.7100	+4.981%	120	799	+65.592%
2026-04-22	23.2100	23.3100	20.3800	20.6800	-2.956%	33	694	+73.839%
2026-04-21	22.2500	22.7500	21.3100	21.3100	+3.096%	3	675	+68.700%
2026-04-20	22.6000	22.6000	20.6700	20.6700	-10.481%	23	675	+73.924%
2026-04-17	23.9900	25.2000	22.9200	23.0900	+0.962%	474	692	+55.695%
2026-04-16	21.0200	22.8700	21.0200	22.8700	+16.803%	2	719	+57.193%
2026-04-15	19.6500	21.6000	19.5800	19.5800	+3.216%	4	719	+83.606%
2026-04-14	20.2000	20.2000	17.8600	18.9700	-4.047%	29	721	+89.510%
2026-04-13	19.5600	20.0400	19.2600	19.7700	+9.529%	38	727	+81.841%
2026-04-10	18.3600	18.5500	17.8700	18.0500	+2.673%	23	722	+99.169%
2026-04-09	15.3500	17.5800	14.9500	17.5800	+26.384%	31	722	+104.494%
2026-04-08	11.5700	14.2800	11.5700	13.9100	+50.378%	59	723	+158.447%
2026-04-07	8.2000	9.2500	7.9000	9.2500	+29.371%	54	753	+288.649%
2026-04-06	8.5000	8.5100	6.7000	7.1500	+2.143%	31	747	+402.797%
2026-04-02	5.0000	7.0000	5.0000	7.0000	+26.126%	68	728	+413.571%
2026-04-01	4.0000	6.0000	4.0000	5.5500	+90.068%	290	728	+547.748%
2026-03-31	2.2400	3.3000	1.9400	2.9200	+42.439%	256	802	+1,131.164%
2026-03-30	3.0000	3.0000	1.9000	2.0500	-29.310%	156	796	+1,653.659%
2026-03-27	2.9800	3.4000	2.8000	2.9000	-14.706%	100	693	+1,139.655%
2026-03-26	4.3000	4.3700	3.3500	3.4000	-30.612%	147	644	+957.353%
2026-03-25	4.5000	5.5000	3.9500	4.9000	+44.970%	114	538	+633.673%
2026-03-24	3.2000	3.3800	3.0000	3.3800	-0.880%	55	581	+963.609%
2026-03-23	3.9000	4.0000	3.4000	3.4100	-2.571%	57	546	+954.252%
2026-03-20	4.5100	4.5100	3.4700	3.5000	-29.150%	156	504	+927.143%
2026-03-19	3.6300	5.0000	3.6300	4.9400	+16.235%	15	434	+627.733%
2026-03-18	3.7500	4.4500	3.7500	4.2500	+20.056%	61	448	+745.882%
2026-03-17	4.2600	4.5000	3.5400	3.5400	-29.200%	120	470	+915.537%
2026-03-16	6.2700	6.6000	5.0000	5.0000	0.000%	7	382	+619.000%
2026-03-13	4.9000	5.0500	4.7000	5.0000	+3.093%	721	377	+619.000%
2026-03-12	5.0000	5.3200	4.7800	4.8500	0.000%	17	0	+641.237%