Dark

INTC20260501C44
INTC May 1 2026 44.00 Call (INTC260501C00044000)
option OPRA

EOD

Apr 27, 2026

39.10+5.933%(+2.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	40.0500	40.9200	39.1000	39.1000	+5.933%	12	747	0.000%
2026-04-24	38.4000	38.4000	36.3500	36.9100	+57.198%	20	740	+5.933%
2026-04-23	23.6300	23.6500	23.4800	23.4800	+3.802%	22	728	+66.525%
2026-04-21	22.3000	22.6200	22.3000	22.6200	+4.288%	4	730	+72.856%
2026-04-20	22.3700	22.3700	21.6300	21.6900	-9.550%	14	732	+80.267%
2026-04-17	23.4500	24.1300	23.4500	23.9800	+0.672%	6	733	+63.053%
2026-04-16	23.4500	23.9900	22.4800	23.8200	+14.685%	10	729	+64.148%
2026-04-15	21.7500	21.7500	20.7500	20.7700	-4.197%	7	724	+88.252%
2026-04-13	19.9200	21.6800	19.9200	21.6800	+14.105%	4	718	+80.351%
2026-04-10	19.0000	19.0000	19.0000	19.0000	+4.683%	1	721	+105.789%
2026-04-09	17.8000	18.1500	17.8000	18.1500	+21.812%	4	721	+115.427%
2026-04-08	12.3300	15.2700	12.3300	14.9000	+53.767%	58	723	+162.416%
2026-04-07	8.9300	9.6900	8.9300	9.6900	+19.630%	8	768	+303.509%
2026-04-06	9.2400	9.2400	8.1000	8.1000	+2.273%	8	766	+382.716%
2026-04-02	5.5500	7.9200	5.5100	7.9200	+27.742%	1,231	764	+393.687%
2026-04-01	4.4000	6.5900	4.4000	6.2000	+74.648%	301	764	+530.645%
2026-03-31	2.0900	3.8000	2.0900	3.5500	+59.910%	1,107	1,032	+1,001.408%
2026-03-30	3.5000	3.5000	2.2200	2.2200	-32.931%	79	170	+1,661.261%
2026-03-27	3.5000	3.6500	3.1500	3.3100	-14.249%	63	140	+1,081.269%
2026-03-26	4.6000	5.0000	3.8600	3.8600	-33.102%	58	114	+912.953%
2026-03-25	4.9700	6.1200	4.9700	5.7700	+51.842%	94	94	+577.643%
2026-03-24	3.8000	3.8000	3.4000	3.8000	-2.564%	76	122	+928.947%
2026-03-23	4.3600	4.5800	3.8000	3.9000	-1.266%	29	77	+902.564%
2026-03-20	4.1800	4.1800	3.9500	3.9500	-20.523%	77	78	+889.873%
2026-03-19	4.2700	4.9700	4.2700	4.9700	+7.112%	2	10	+686.720%
2026-03-18	4.0000	4.6400	4.0000	4.6400	+16.000%	3	9	+742.672%
2026-03-17	4.3200	4.3200	4.0000	4.0000	-38.080%	5	9	+877.500%
2026-03-16	6.4700	6.4700	6.4600	6.4600	+18.532%	3	4	+505.263%
2026-03-13	5.8200	5.8200	5.4500	5.4500	+0.368%	3	2	+617.431%
2026-03-12	5.4300	5.4300	5.4300	5.4300	0.000%	1	0	+620.074%