Dark

INTC20260501C43
INTC May 1 2026 43.00 Call (INTC260501C00043000)
option OPRA

EOD

Apr 24, 2026

37.96+53.065%(+13.16)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	40.8400	40.8400	37.9600	37.9600	+53.065%	53	141	0.000%
2026-04-23	24.8000	24.8000	24.8000	24.8000	+6.210%	2	174	+53.065%
2026-04-21	23.9500	23.9500	23.3500	23.3500	+1.302%	20	183	+62.570%
2026-04-20	24.2100	24.2100	22.9500	23.0500	-9.855%	12	183	+64.685%
2026-04-17	26.9000	27.3800	25.5700	25.5700	+2.321%	36	183	+48.455%
2026-04-16	23.0000	24.9900	23.0000	24.9900	+19.170%	2	205	+51.901%
2026-04-15	20.9700	20.9700	20.9700	20.9700	+0.720%	1	205	+81.021%
2026-04-14	20.4500	20.8200	20.2500	20.8200	-6.637%	4	205	+82.325%
2026-04-13	21.8700	22.3000	21.3500	22.3000	+19.443%	28	206	+70.224%
2026-04-09	17.9000	18.6700	17.9000	18.6700	+18.540%	26	230	+103.321%
2026-04-08	14.4200	16.5000	14.4200	15.7500	+53.809%	67	256	+141.016%
2026-04-07	10.0800	10.7000	10.0800	10.2400	+14.413%	27	307	+270.703%
2026-04-06	9.6000	9.6000	8.7000	8.9500	+2.755%	27	307	+324.134%
2026-04-02	6.6000	8.7100	6.6000	8.7100	+27.153%	35	280	+335.821%
2026-04-01	4.7500	7.2000	4.7500	6.8500	+67.073%	53	280	+454.161%
2026-03-31	2.9100	4.1500	2.9100	4.1000	+51.852%	175	291	+825.854%
2026-03-30	3.7600	3.8000	2.6000	2.7000	-29.319%	68	310	+1,305.926%
2026-03-27	3.6500	3.8200	3.6500	3.8200	-13.575%	229	252	+893.717%
2026-03-26	5.3000	5.3000	4.4200	4.4200	-33.733%	7	30	+758.824%
2026-03-25	5.4000	6.6700	5.4000	6.6700	+51.591%	7	28	+469.115%
2026-03-24	4.0100	4.4000	3.9000	4.4000	-2.222%	19	29	+762.727%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+0.897%	2	25	+743.556%
2026-03-20	5.4000	5.4000	4.4600	4.4600	-25.667%	5	25	+751.121%
2026-03-19	6.1000	6.1000	6.0000	6.0000	+14.943%	3	21	+532.667%
2026-03-18	5.0000	5.5900	4.9000	5.2200	+11.064%	22	23	+627.203%
2026-03-17	4.7000	4.7000	4.7000	4.7000	-21.008%	3	5	+707.660%
2026-03-13	5.9500	5.9500	5.9500	5.9500	-12.884%	2	2	+537.983%
2026-03-12	6.8300	6.8300	6.8300	6.8300	0.000%	1	0	+455.783%