Dark

Check out our Level2View

INTC20260501C42
INTC May 1 2026 42.00 Call (INTC260501C00042000)
option OPRA

EOD

Apr 24, 2026

38.97+52.108%(+13.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	38.9700	38.9700	38.9700	38.9700	+52.108%	1	93	0.000%
2026-04-23	25.5200	25.6200	25.5200	25.6200	+8.836%	16	92	+52.108%
2026-04-20	23.5900	23.5900	23.5400	23.5400	-2.324%	7	81	+65.548%
2026-04-16	24.1000	24.1000	24.1000	24.1000	+13.092%	5	78	+61.701%
2026-04-14	22.0000	22.0000	21.3100	21.3100	+11.746%	12	73	+82.872%
2026-04-09	19.2000	19.2000	18.9400	19.0700	+14.535%	32	65	+104.352%
2026-04-08	17.0000	17.0000	16.2300	16.6500	+58.571%	9	66	+134.054%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+14.255%	1	66	+271.143%
2026-04-02	8.2300	9.3500	7.4500	9.1900	+18.581%	12	71	+324.048%
2026-04-01	6.6500	8.0500	6.4000	7.7500	+68.478%	11	71	+402.839%
2026-03-31	3.6000	4.6000	3.4500	4.6000	+46.032%	57	77	+747.174%
2026-03-30	4.0400	4.0400	3.0000	3.1500	-26.056%	130	116	+1,137.143%
2026-03-27	4.5900	5.1500	4.2600	4.2600	-20.670%	13	19	+814.789%
2026-03-26	5.3700	5.3700	5.3700	5.3700	-8.205%	1	15	+625.698%
2026-03-25	5.2000	5.8500	5.2000	5.8500	-5.645%	11	14	+566.154%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-0.161%	10	14	+528.548%
2026-03-19	6.2100	6.2100	6.2100	6.2100	-5.909%	1	4	+527.536%
2026-03-13	7.0000	7.0000	6.6000	6.6000	-10.811%	5	3	+490.455%
2026-03-12	7.2000	7.4000	7.2000	7.4000	0.000%	4	0	+426.622%

Share