Dark

Check out our API

INTC20260501C41
INTC May 1 2026 41.00 Call (INTC260501C00041000)
option OPRA

EOD

Apr 24, 2026

39.88+49.531%(+13.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	41.0700	41.0700	39.8800	39.8800	+49.531%	4	61	0.000%
2026-04-23	26.6700	26.6700	26.6700	26.6700	+7.238%	1	58	+49.531%
2026-04-20	24.8700	24.8700	24.8700	24.8700	-13.285%	1	57	+60.354%
2026-04-17	28.6800	28.6800	28.6800	28.6800	+7.901%	1	57	+39.052%
2026-04-16	26.5800	26.5800	26.5800	26.5800	+26.271%	8	56	+50.038%
2026-04-09	20.1600	21.0500	20.1600	21.0500	+70.999%	23	48	+89.454%
2026-04-07	12.3100	12.3100	12.3100	12.3100	+13.456%	1	59	+223.964%
2026-04-06	11.2100	11.2100	10.8500	10.8500	+20.556%	8	59	+267.558%
2026-04-02	9.0000	9.6800	9.0000	9.0000	+5.882%	42	40	+343.111%
2026-04-01	6.3500	8.5000	5.3500	8.5000	+78.197%	43	40	+369.176%
2026-03-31	4.0900	4.7700	4.0900	4.7700	+32.500%	3	60	+736.059%
2026-03-30	3.8600	3.9500	3.4500	3.6000	-47.214%	46	60	+1,007.778%
2026-03-25	6.8200	6.8200	6.8200	6.8200	+31.407%	1	21	+484.751%
2026-03-24	5.1900	5.1900	5.1900	5.1900	-2.991%	19	20	+668.401%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-21.324%	3	3	+645.421%
2026-03-18	6.8000	6.8000	6.8000	6.8000	+7.937%	1	1	+486.471%
2026-03-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	+533.016%

Share