Dark

INTC20260501C40
INTC May 1 2026 40.00 Call (INTC260501C00040000)
option OPRA

EOD

Apr 27, 2026

43.73+6.893%(+2.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	44.3000	45.8600	43.7300	43.7300	+6.893%	5	139	0.000%
2026-04-24	42.0500	42.6200	40.9100	40.9100	+48.117%	27	142	+6.893%
2026-04-23	27.1500	27.6200	27.1500	27.6200	+7.513%	14	141	+58.327%
2026-04-22	26.2100	26.2300	25.6900	25.6900	-1.192%	4	144	+70.222%
2026-04-21	26.5500	26.5500	26.0000	26.0000	+2.403%	16	131	+68.192%
2026-04-20	25.3900	25.3900	25.3900	25.3900	-9.321%	1	131	+72.233%
2026-04-17	29.4300	29.8800	28.0000	28.0000	+12.000%	44	130	+56.179%
2026-04-15	25.2700	25.2700	25.0000	25.0000	+9.987%	6	133	+74.920%
2026-04-14	22.7300	22.7300	22.7300	22.7300	-5.292%	3	133	+92.389%
2026-04-13	24.0000	24.0000	24.0000	24.0000	+4.575%	10	131	+82.208%
2026-04-10	22.9500	22.9500	22.9500	22.9500	+6.744%	3	135	+90.545%
2026-04-09	21.5000	21.5000	21.5000	21.5000	+21.332%	10	132	+103.395%
2026-04-08	17.3300	17.7200	17.3300	17.7200	+70.221%	103	132	+146.783%
2026-04-02	10.1000	10.7800	10.1000	10.4100	+12.298%	12	131	+320.077%
2026-04-01	7.8200	9.5000	7.8200	9.2700	+54.500%	133	131	+371.737%
2026-03-31	5.6800	6.0000	5.5800	6.0000	+51.515%	55	70	+628.833%
2026-03-30	3.9000	4.1600	3.9000	3.9600	-26.667%	16	36	+1,004.293%
2026-03-27	5.8000	5.8000	5.4000	5.4000	-37.931%	4	25	+709.815%
2026-03-25	8.7000	8.7000	8.7000	8.7000	+26.822%	4	25	+402.644%
2026-03-23	6.8600	6.8600	6.8600	6.8600	-4.986%	10	21	+537.464%
2026-03-19	6.3300	7.2200	6.3300	7.2200	+1.690%	20	14	+505.679%
2026-03-18	7.1000	7.1000	7.1000	7.1000	+7.576%	1	11	+515.915%
2026-03-17	6.5000	6.6000	6.5000	6.6000	-22.353%	6	10	+562.576%
2026-03-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	4	+414.471%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+11.842%	6	3	+414.471%
2026-03-12	8.5000	8.5000	7.6000	7.6000	0.000%	5	0	+475.395%