Dark

Check out our Level2View

INTC20260501C39
INTC May 1 2026 39.00 Call (INTC260501C00039000)
option OPRA

EOD

Apr 24, 2026

42.40+59.458%(+15.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	43.6500	43.6500	42.4000	42.4000	+59.458%	2	48	0.000%
2026-04-22	27.3100	27.3100	26.5900	26.5900	-3.344%	4	47	+59.458%
2026-04-21	27.4600	27.5100	27.4500	27.5100	+4.205%	4	45	+54.126%
2026-04-20	26.8900	26.8900	26.4000	26.4000	-14.007%	2	45	+60.606%
2026-04-17	30.7000	30.7000	30.7000	30.7000	+5.137%	30	45	+38.111%
2026-04-16	24.9000	29.2000	24.9000	29.2000	+110.375%	11	55	+45.205%
2026-04-07	13.7500	13.8800	13.7500	13.8800	+2.815%	6	54	+205.476%
2026-04-06	13.5000	13.5000	13.5000	13.5000	+22.727%	10	55	+214.074%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+74.881%	1	46	+285.455%
2026-03-31	5.0000	6.2900	5.0000	6.2900	+1.125%	37	46	+574.086%
2026-03-27	6.2200	6.2200	6.2200	6.2200	-17.067%	5	11	+581.672%
2026-03-26	7.5000	7.5000	7.5000	7.5000	-21.875%	1	11	+465.333%
2026-03-25	8.7000	9.6000	8.2400	9.6000	+37.143%	11	11	+341.667%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-3.448%	1	11	+505.714%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-29.952%	9	10	+484.828%
2026-03-16	10.3500	10.3500	10.3500	10.3500	+16.292%	1	2	+309.662%
2026-03-13	8.8500	8.9000	8.8500	8.9000	0.000%	2	1	+376.404%

Share