Dark

Check out our API

INTC20260501C38
INTC May 1 2026 38.00 Call (INTC260501C00038000)
option OPRA

EOD

Apr 24, 2026

43.44+49.330%(+14.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	43.4400	43.4400	43.4400	43.4400	+49.330%	1	49	0.000%
2026-04-20	29.0900	29.0900	29.0900	29.0900	+6.909%	1	49	+49.330%
2026-04-13	27.5800	27.5800	27.2100	27.2100	+77.148%	7	49	+59.647%
2026-04-07	15.3600	15.3600	15.3600	15.3600	+9.871%	1	51	+182.813%
2026-04-06	13.9800	13.9800	13.9800	13.9800	+102.609%	4	52	+210.730%
2026-03-31	6.9000	6.9000	6.9000	6.9000	+14.809%	1	52	+529.565%
2026-03-30	6.4500	6.4500	6.0100	6.0100	-9.488%	20	51	+622.795%
2026-03-27	7.0100	7.0100	6.6400	6.6400	-33.600%	30	31	+554.217%
2026-03-25	9.7500	10.0000	9.7500	10.0000	+25.000%	14	28	+334.400%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+6.667%	10	24	+443.000%
2026-03-20	7.9900	7.9900	7.5000	7.5000	-6.250%	7	14	+479.200%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-28.058%	6	13	+443.000%
2026-03-16	11.1200	11.1200	11.1200	11.1200	+15.114%	2	7	+290.647%
2026-03-13	9.6600	9.6600	9.6600	9.6600	0.000%	5	5	+349.689%

Share