Dark

Check out our Level2View

INTC20260501C37
INTC May 1 2026 37.00 Call (INTC260501C00037000)
option OPRA

EOD

Apr 24, 2026

44.98+71.352%(+18.73)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	46.6300	46.6300	44.9800	44.9800	+71.352%	5	51	0.000%
2026-04-10	26.0300	26.2500	26.0300	26.2500	+7.362%	3	46	+71.352%
2026-04-09	24.4500	24.4500	24.4500	24.4500	+12.156%	1	43	+83.967%
2026-04-08	21.8000	21.8000	21.8000	21.8000	+66.412%	1	43	+106.330%
2026-04-02	11.2000	13.3200	11.2000	13.1000	+22.774%	8	39	+243.359%
2026-04-01	10.7100	10.7100	10.6700	10.6700	+35.234%	15	39	+321.556%
2026-03-31	7.5000	8.0600	7.5000	7.8900	+36.505%	14	43	+470.089%
2026-03-30	6.0000	6.0000	5.7800	5.7800	-21.253%	13	55	+678.201%
2026-03-27	7.3400	7.3400	7.3400	7.3400	-34.111%	15	45	+512.807%
2026-03-25	11.1200	11.1400	11.1200	11.1400	+11.178%	2	30	+303.770%
2026-03-19	9.4300	10.0200	9.4300	10.0200	0.000%	30	30	+348.902%

Share