Dark

Check out our Dark Pool Levels

INTC20260501C36
INTC May 1 2026 36.00 Call (INTC260501C00036000)
option OPRA

EOD

Apr 24, 2026

45.40+66.239%(+18.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	45.4000	45.4000	45.4000	45.4000	+66.239%	1	42	0.000%
2026-04-14	27.3100	27.3100	27.3100	27.3100	+2.170%	1	41	+66.239%
2026-04-10	27.0100	27.0100	26.7300	26.7300	+5.029%	24	42	+69.847%
2026-04-09	25.4500	25.4500	25.4500	25.4500	+13.111%	1	20	+78.389%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+39.838%	1	20	+101.778%
2026-04-07	16.1100	16.1100	16.0900	16.0900	+3.273%	2	19	+182.163%
2026-04-06	15.5800	15.5800	15.5800	15.5800	+10.811%	2	20	+191.399%
2026-04-02	14.0200	14.0600	14.0200	14.0600	+12.032%	2	18	+222.902%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+81.884%	1	18	+261.753%
2026-03-30	6.9000	6.9000	6.9000	6.9000	-19.861%	15	19	+557.971%
2026-03-27	8.7300	8.7300	8.6100	8.6100	-28.666%	2	4	+427.294%
2026-03-25	12.0800	12.0800	12.0700	12.0700	0.000%	2	2	+276.139%

Share