Dark

Check out our Dark Pool Levels

INTC20260501C30
INTC May 1 2026 30.00 Call (INTC260501C00030000)
option OPRA

EOD

Apr 24, 2026

50.65+41.401%(+14.83)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	53.5000	53.5000	50.6000	50.6500	+41.401%	8	115	0.000%
2026-04-21	36.6600	36.6600	35.8200	35.8200	-6.132%	2	110	+41.401%
2026-04-17	38.1600	38.1600	38.1600	38.1600	+16.448%	10	110	+32.731%
2026-04-14	32.7700	32.7700	32.7700	32.7700	-4.516%	1	100	+54.562%
2026-04-13	34.3200	34.3200	34.3200	34.3200	+4.411%	1	101	+47.582%
2026-04-10	32.8700	32.8700	32.8700	32.8700	+57.273%	1	100	+54.092%
2026-04-06	21.0700	21.0700	20.9000	20.9000	+34.578%	3	101	+142.344%
2026-03-26	15.5300	15.5300	15.5300	15.5300	-12.011%	2	100	+226.143%
2026-03-25	17.6700	17.6700	17.6500	17.6500	-4.076%	2	102	+186.969%
2026-03-16	18.2500	18.5900	18.2500	18.4000	+12.883%	6	102	+175.272%
2026-03-13	16.3500	16.4500	16.3000	16.3000	0.000%	177	98	+210.736%

Share