Dark

Check out our Dark Pool Levels

INTC20260501C105
INTC May 1 2026 105.00 Call (INTC260501C00105000)
option OPRA

EOD

Apr 24, 2026

0.2400+300.000%(+0.1800)11,188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.2000	0.5800	0.1300	0.2400	+300.000%	11,188	6,789	0.000%
2026-04-23	0.0500	0.0600	0.0400	0.0600	+50.000%	1,881	1,785	+300.000%
2026-04-22	0.0500	0.0500	0.0300	0.0400	0.000%	43	0	+500.000%
2026-04-21	0.0500	0.0500	0.0400	0.0400	-20.000%	40	0	+500.000%
2026-04-20	0.0700	0.0700	0.0300	0.0500	0.000%	96	0	+380.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC