Dark

Check out our Level2View

INTC20260501C100
INTC May 1 2026 100.00 Call (INTC260501C00100000)
option OPRA

EOD

Apr 24, 2026

0.4000+300.000%(+0.3000)9,526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-24	0.4400	0.9300	0.2300	0.4000	+300.000%	9,526	7,090	0.000%
2026-04-23	0.1000	0.1200	0.0400	0.1000	+100.000%	1,054	3,182	+300.000%
2026-04-22	0.0900	0.0900	0.0400	0.0500	-16.667%	133	2,218	+700.000%
2026-04-21	0.1000	0.1000	0.0600	0.0600	-14.286%	848	1,406	+566.667%
2026-04-20	0.1900	0.1900	0.0700	0.0700	-63.158%	43	1,406	+471.429%
2026-04-17	0.1400	0.3000	0.1400	0.1900	0.000%	1,442	1,387	+110.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC