Dark

INSM20270115C180
INSM Jan 15 2027 180.00 Call (INSM270115C00180000)
option OPRA

EOD

Aug 31, 2026

2.50+38.889%(+0.70)1,449

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6500	2.6500	2.2900	2.5000	+38.889%	1,449	2,188	0.000%
2026-08-28	2.3500	2.3500	1.8000	1.8000	-23.404%	3	2,761	+38.889%
2026-08-25	2.3500	2.3500	2.3500	2.3500	-26.563%	1	2,760	+6.383%
2026-08-20	2.9500	3.2000	2.9500	3.2000	-14.667%	11	2,760	-21.875%
2026-08-17	3.7400	3.7500	3.7400	3.7500	-6.250%	6	2,760	-33.333%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+5.263%	2	2,759	-37.500%
2026-08-13	3.8000	3.8000	3.8000	3.8000	-32.143%	1	2,759	-34.211%
2026-08-12	5.2000	5.6000	5.2000	5.6000	+14.286%	9	2,758	-55.357%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-15.663%	1	2,758	-48.980%
2026-08-10	5.8100	5.8100	5.8100	5.8100	+21.803%	1	2,758	-56.971%
2026-08-07	5.5300	5.5300	4.7700	4.7700	-27.727%	10	2,757	-47.589%
2026-08-06	8.7100	9.4000	6.5000	6.6000	+230.000%	1,615	2,759	-62.121%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-9.091%	5	2,253	+25.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-21.986%	4	2,248	+13.636%
2026-07-29	2.8200	2.8200	2.8200	2.8200	+5.224%	1	2,252	-11.348%
2026-07-28	2.8300	2.8300	2.6800	2.6800	-30.026%	2	2,252	-6.716%
2026-07-17	3.8300	3.8300	3.8300	3.8300	-18.511%	2	2,254	-34.726%
2026-07-14	4.7000	4.7000	4.7000	4.7000	-5.812%	1	2,256	-46.809%
2026-07-13	4.9900	4.9900	4.9900	4.9900	-31.267%	1	2,257	-49.900%
2026-07-09	7.0000	7.5700	6.9000	7.2600	+13.438%	252	2,258	-65.565%
2026-07-08	6.4000	6.4000	6.4000	6.4000	+28.000%	2	2,497	-60.938%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+3.520%	3	2,499	-50.000%
2026-06-26	4.8300	4.8300	4.8300	4.8300	-5.294%	10	2,496	-48.240%
2026-06-25	3.5000	5.2000	3.5000	5.1000	+27.500%	29	2,496	-50.980%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+18.343%	1	2,507	-37.500%
2026-06-12	3.3800	3.3800	3.3800	3.3800	-15.500%	1	2,507	-26.036%
2026-06-08	4.0000	4.0000	4.0000	4.0000	-10.515%	2	2,507	-37.500%
2026-06-05	4.4700	4.4700	4.4700	4.4700	-10.600%	1	2,505	-44.072%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-10.714%	1	2,505	-50.000%
2026-05-27	5.6000	5.6000	5.6000	5.6000	+12.000%	1	2,504	-55.357%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-32.432%	2	2,503	-50.000%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+64.444%	1	2,503	-66.216%
2026-05-07	5.1500	5.1500	4.3500	4.5000	-57.427%	36	2,503	-44.444%
2026-05-01	10.5700	10.5700	10.5700	10.5700	-8.879%	1	2,467	-76.348%
2026-04-27	11.6000	11.6000	11.6000	11.6000	-9.868%	1	2,467	-78.448%
2026-04-24	12.8700	12.8700	12.8700	12.8700	-14.485%	5	2,468	-80.575%
2026-04-22	15.0500	15.0500	15.0500	15.0500	+0.669%	6	2,473	-83.389%
2026-04-17	14.4300	14.9500	14.4300	14.9500	-0.333%	412	2,467	-83.278%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-5.660%	1	2,056	-83.333%
2026-04-15	16.1000	16.1000	15.9000	15.9000	-32.138%	100	2,056	-84.277%
2026-04-09	23.5000	23.5000	23.4300	23.4300	+2.314%	101	2,156	-89.330%
2026-04-08	22.9000	22.9000	22.9000	22.9000	-9.629%	1	2,057	-89.083%
2026-03-31	25.3400	25.3400	25.3400	25.3400	+57.882%	1	2,058	-90.134%
2026-03-24	15.0700	16.5000	14.6300	16.0500	+1.582%	2,023	2,057	-84.424%
2026-03-09	16.0000	16.0000	15.8000	15.8000	-5.672%	2	46	-84.177%
2026-03-05	16.7500	16.7500	16.7500	16.7500	-5.846%	1	46	-85.075%
2026-02-26	17.7900	17.7900	17.7900	17.7900	-23.582%	4	47	-85.947%
2026-02-19	24.0000	24.0000	23.2800	23.2800	+14.118%	2	51	-89.261%
2026-02-13	20.4000	20.4000	20.4000	20.4000	+15.254%	2	52	-87.745%
2026-02-12	17.7000	17.7000	17.7000	17.7000	-4.013%	1	52	-85.876%
2026-02-11	18.4400	18.4400	18.4400	18.4400	-12.149%	1	52	-86.443%
2026-02-05	20.9900	20.9900	20.9900	20.9900	-17.036%	1	52	-88.090%
2026-01-28	25.3000	25.3000	25.3000	25.3000	-4.275%	2	53	-90.119%
2026-01-27	26.6600	26.6600	26.4300	26.4300	+15.415%	5	53	-90.541%
2026-01-21	23.3000	23.3000	22.9000	22.9000	-10.231%	2	52	-89.083%
2026-01-20	25.5100	25.5100	25.5100	25.5100	+3.112%	1	52	-90.200%
2026-01-15	25.0500	26.3500	24.7400	24.7400	-7.167%	9	51	-89.895%
2026-01-14	26.6500	26.6500	26.6500	26.6500	-7.240%	1	46	-90.619%
2026-01-13	29.5000	31.0000	28.7300	28.7300	-7.173%	6	46	-91.298%
2026-01-12	30.9500	30.9500	30.9500	30.9500	-9.635%	5	44	-91.922%
2026-01-08	35.0000	35.0000	34.2500	34.2500	-2.059%	2	44	-92.701%
2025-12-18	37.5500	37.5500	34.9500	34.9700	-34.019%	12	44	-92.851%
2025-12-10	53.0000	53.0000	53.0000	53.0000	-7.922%	1	45	-95.283%
2025-12-08	57.5600	57.5600	57.5600	57.5600	-4.067%	4	45	-95.657%
2025-12-04	60.0000	60.0000	60.0000	60.0000	-0.826%	1	45	-95.833%
2025-12-03	58.3200	60.5000	58.1000	60.5000	-0.982%	46	44	-95.868%
2025-12-02	61.7800	61.7800	61.1000	61.1000	-3.170%	9	63	-95.908%
2025-12-01	58.2000	63.2000	58.2000	63.1000	+6.050%	7	58	-96.038%
2025-11-24	56.2000	59.5000	56.2000	59.5000	+6.250%	3	51	-95.798%
2025-11-21	55.1000	56.4000	55.1000	56.0000	-1.060%	3	51	-95.536%
2025-11-20	57.2000	57.9000	56.6000	56.6000	-2.916%	6	48	-95.583%
2025-11-19	58.4000	58.4000	58.3000	58.3000	+15.905%	4	42	-95.712%
2025-11-14	49.4000	50.3000	49.4000	50.3000	-3.640%	5	38	-95.030%
2025-11-12	52.2000	52.2000	52.2000	52.2000	+8.750%	3	30	-95.211%
2025-11-07	46.6000	48.0000	46.6000	48.0000	+4.235%	3	30	-94.792%
2025-11-04	45.8300	46.8400	45.8300	46.0500	-2.848%	6	27	-94.571%
2025-10-31	47.4000	47.4000	47.4000	47.4000	+3.493%	8	24	-94.726%
2025-10-30	45.8000	45.8000	45.8000	45.8000	+47.742%	4	24	-94.541%
2025-10-29	31.0000	31.0000	31.0000	31.0000	-3.125%	1	20	-91.935%
2025-10-28	32.0000	32.0000	32.0000	32.0000	+2.236%	1	19	-92.188%
2025-10-20	30.6000	31.3000	30.6000	31.3000	+6.102%	2	18	-92.013%
2025-10-17	29.5000	29.5000	29.5000	29.5000	-1.667%	1	16	-91.525%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-0.990%	1	15	-91.667%
2025-10-09	30.3000	30.3000	30.3000	30.3000	+12.222%	1	14	-91.749%
2025-10-06	27.0000	27.0000	27.0000	27.0000	+27.358%	1	13	-90.741%
2025-10-01	21.2000	21.2000	21.2000	21.2000	+28.485%	1	12	-88.208%
2025-09-25	16.5000	16.5000	16.5000	16.5000	-17.500%	1	11	-84.848%
2025-09-19	20.0000	20.0000	20.0000	20.0000	-1.478%	1	10	-87.500%
2025-09-18	20.3000	20.3000	20.3000	20.3000	+38.095%	1	9	-87.685%
2025-08-21	14.7000	14.7000	14.7000	14.7000	0.000%	8	8	-82.993%