Dark

INSM20270115C170
INSM Jan 15 2027 170.00 Call (INSM270115C00170000)
option OPRA

Inactive

Aug 27, 2026

3.90-15.217%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.9000	3.9000	3.9000	3.9000	-15.217%	1	404	0.000%
2026-08-20	4.5200	4.6000	4.5200	4.6000	-14.815%	2	403	-15.217%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-16.923%	10	403	-27.778%
2026-08-12	6.7500	6.7500	6.5000	6.5000	-3.704%	2	403	-40.000%
2026-08-10	6.7500	6.7500	6.7500	6.7500	-31.122%	1	403	-42.222%
2026-08-06	9.8000	9.8000	9.8000	9.8000	+108.068%	2	402	-60.204%
2026-07-21	4.7100	4.7100	4.7100	4.7100	-45.862%	3	402	-17.197%
2026-07-09	8.7000	8.7000	8.7000	8.7000	+44.279%	1	402	-55.172%
2026-07-01	6.5000	6.5000	6.0000	6.0300	+21.328%	106	402	-35.323%
2026-06-29	4.9700	4.9700	4.9700	4.9700	-19.187%	2	403	-21.529%
2026-06-26	6.1500	6.1500	6.1500	6.1500	+71.788%	8	401	-36.585%
2026-06-18	3.5800	3.5800	3.5800	3.5800	-28.400%	26	367	+8.939%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+15.473%	1	367	-22.000%
2026-06-08	4.3300	4.3300	4.3300	4.3300	-22.679%	1	367	-9.931%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-14.764%	1	367	-30.357%
2026-05-29	6.5700	6.5700	6.5700	6.5700	+1.077%	1	368	-40.639%
2026-05-18	6.5000	6.5000	6.5000	6.5000	-13.333%	2	368	-40.000%
2026-05-12	6.2000	7.5000	6.2000	7.5000	-52.351%	3	370	-48.000%
2026-05-05	15.7400	15.7400	15.7400	15.7400	+21.077%	32	367	-75.222%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	367	-70.000%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-1.754%	1	367	-72.143%
2026-04-27	14.2500	14.2500	14.2500	14.2500	-20.833%	1	367	-72.632%
2026-04-16	18.0000	18.0000	18.0000	18.0000	-41.672%	1	368	-78.333%
2026-04-01	29.6200	30.8600	29.6200	30.8600	+45.772%	10	368	-87.362%
2026-03-23	21.1700	21.1700	21.1700	21.1700	+11.421%	1	368	-81.578%
2026-03-06	19.0000	19.0000	19.0000	19.0000	-5.000%	1	380	-79.474%
2026-03-02	21.5000	21.5000	20.0000	20.0000	-10.714%	14	381	-80.500%
2026-02-26	21.0000	22.4000	21.0000	22.4000	-13.912%	2	381	-82.589%
2026-02-19	26.0200	26.0200	26.0200	26.0200	+1.285%	1	382	-85.012%
2026-02-05	26.1000	26.1000	25.5200	25.6900	+5.244%	10	382	-84.819%
2026-02-04	24.6000	24.6000	24.4100	24.4100	-10.521%	3	386	-84.023%
2026-02-03	28.4400	28.4400	27.2800	27.2800	+4.043%	2	384	-85.704%
2026-02-02	26.2200	26.2200	26.2200	26.2200	-14.981%	4	384	-85.126%
2026-01-27	30.9500	30.9500	30.8400	30.8400	+19.767%	4	384	-87.354%
2026-01-23	25.9400	25.9400	25.7500	25.7500	-12.712%	6	384	-84.854%
2026-01-16	28.5000	29.6900	28.5000	29.5000	+1.375%	29	382	-86.780%
2026-01-15	29.1000	29.1000	29.1000	29.1000	+2.069%	3	382	-86.598%
2026-01-14	28.5100	28.5100	28.5100	28.5100	-12.626%	2	379	-86.321%
2026-01-13	34.2500	34.2500	32.6300	32.6300	-2.800%	8	377	-88.048%
2026-01-12	35.0000	35.0000	33.5700	33.5700	-16.075%	3	377	-88.382%
2026-01-09	39.9000	40.0000	39.7000	40.0000	-6.629%	7	375	-90.250%
2026-01-07	43.0000	43.3000	42.8400	42.8400	+16.066%	70	375	-90.896%
2026-01-05	36.9100	36.9100	36.9100	36.9100	-11.804%	12	347	-89.434%
2026-01-02	41.5000	41.8500	41.3000	41.8500	-31.168%	16	347	-90.681%
2025-12-15	60.8000	60.8000	60.8000	60.8000	+6.294%	1	348	-93.586%
2025-12-12	57.6000	57.6000	57.1000	57.2000	-1.209%	7	349	-93.182%
2025-12-10	58.1000	58.2000	57.9000	57.9000	-9.813%	20	356	-93.264%
2025-12-04	64.2000	64.2000	64.2000	64.2000	-6.550%	244	376	-93.925%
2025-12-01	63.6000	68.7000	63.6000	68.7000	+11.707%	13	376	-94.323%
2025-11-26	64.5000	64.5000	61.5000	61.5000	-5.385%	2	365	-93.659%
2025-11-24	62.5000	65.0000	62.5000	65.0000	+5.519%	3	365	-94.000%
2025-11-20	61.6000	61.6000	61.6000	61.6000	-3.750%	1	365	-93.669%
2025-11-19	64.0000	64.0000	64.0000	64.0000	+2.400%	1	364	-93.906%
2025-11-18	62.5000	62.5000	62.5000	62.5000	+7.759%	1	363	-93.760%
2025-11-17	57.0000	58.0000	56.6000	58.0000	+3.571%	71	362	-93.276%
2025-11-14	54.0000	56.0000	54.0000	56.0000	-3.780%	5	326	-93.036%
2025-11-13	58.2000	58.2000	58.2000	58.2000	+3.929%	1	321	-93.299%
2025-11-11	56.0000	56.0000	56.0000	56.0000	+3.131%	1	320	-93.036%
2025-11-10	54.3000	54.3000	54.3000	54.3000	+7.952%	1	319	-92.818%
2025-11-07	50.4000	50.4000	49.1000	50.3000	+0.903%	4	318	-92.247%
2025-11-05	49.8500	49.8500	49.8500	49.8500	-2.637%	1	314	-92.177%
2025-11-04	50.3000	51.2000	50.3000	51.2000	+0.392%	4	313	-92.383%
2025-11-03	49.4600	51.0000	49.4600	51.0000	0.000%	3	308	-92.353%
2025-10-30	36.9500	52.8000	36.9500	51.0000	+45.714%	8	308	-92.353%
2025-10-29	34.9000	35.0000	34.9000	35.0000	+2.041%	9	301	-88.857%
2025-10-28	35.3000	35.4000	34.3000	34.3000	+4.893%	18	298	-88.630%
2025-10-27	33.3000	33.7000	32.7000	32.7000	+10.473%	7	281	-88.073%
2025-10-24	31.4000	31.8000	29.6000	29.6000	-0.671%	12	281	-86.824%
2025-10-23	31.5000	31.5000	29.8000	29.8000	-6.875%	14	279	-86.913%
2025-10-22	32.1000	32.2000	31.5000	32.0000	-7.514%	38	278	-87.813%
2025-10-21	34.9000	34.9000	34.6000	34.6000	-5.464%	3	267	-88.728%
2025-10-20	34.1000	36.6000	33.8000	36.6000	+6.087%	17	264	-89.344%
2025-10-17	34.5000	34.5000	34.5000	34.5000	-1.989%	1	260	-88.696%
2025-10-16	35.5000	35.6000	35.1000	35.2000	+2.624%	13	259	-88.920%
2025-10-15	34.3000	34.3000	34.3000	34.3000	-2.279%	1	254	-88.630%
2025-10-13	33.8000	35.1000	33.8000	35.1000	+4.123%	6	253	-88.889%
2025-10-10	33.7000	33.7100	33.7000	33.7100	+5.016%	4	247	-88.431%
2025-10-07	31.8000	32.1000	30.8000	32.1000	+5.246%	23	244	-87.850%
2025-10-06	31.1000	31.3000	29.9000	30.5000	+2.349%	15	222	-87.213%
2025-10-03	29.6000	29.8000	29.6000	29.8000	+21.138%	9	207	-86.913%
2025-10-01	23.2000	24.6000	23.2000	24.6000	+17.143%	3	203	-84.146%
2025-09-29	20.1000	21.0000	20.1000	21.0000	+10.526%	2	200	-81.429%
2025-09-26	19.0000	19.0000	19.0000	19.0000	-2.564%	1	198	-79.474%
2025-09-25	19.5000	19.5000	19.5000	19.5000	-15.217%	1	197	-80.000%
2025-09-24	23.0000	23.0000	23.0000	23.0000	+1.322%	1	196	-83.043%
2025-09-23	22.7000	23.2000	22.7000	22.7000	-1.304%	4	195	-82.819%
2025-09-18	22.6000	23.0000	22.6000	23.0000	-2.128%	4	191	-83.043%
2025-09-17	23.5000	23.6000	23.5000	23.5000	0.000%	5	187	-83.404%
2025-09-10	24.6000	24.6000	23.4000	23.5000	-4.082%	11	182	-83.404%
2025-09-09	24.5000	24.5000	24.5000	24.5000	+3.376%	1	171	-84.082%
2025-09-08	23.8700	23.8700	23.6000	23.7000	+5.333%	4	170	-83.544%
2025-09-05	22.1000	22.5000	22.1000	22.5000	-3.433%	2	169	-82.667%
2025-09-04	23.7000	23.7000	23.3000	23.3000	+0.866%	4	167	-83.262%
2025-09-03	24.4000	25.2000	23.1000	23.1000	-6.478%	27	163	-83.117%
2025-09-02	21.9000	24.7000	21.9000	24.7000	+30.688%	39	136	-84.211%
2025-08-29	18.9000	18.9000	18.9000	18.9000	+1.070%	1	96	-79.365%
2025-08-28	18.5000	18.7000	18.5000	18.7000	+17.241%	10	96	-79.144%
2025-08-26	15.9500	15.9500	15.9500	15.9500	-9.375%	10	86	-75.549%
2025-08-21	17.6000	17.6000	17.6000	17.6000	+4.142%	1	76	-77.841%
2025-08-20	16.3000	16.9000	16.2900	16.9000	+6.962%	4	75	-76.923%
2025-08-19	15.8000	15.8000	15.8000	15.8000	+1.935%	1	72	-75.316%
2025-08-18	15.8900	16.7000	15.5000	15.5000	+3.333%	66	72	-74.839%
2025-08-15	14.6000	15.0000	14.5000	15.0000	+2.740%	4	55	-74.000%
2025-08-14	14.0000	14.6000	14.0000	14.6000	+24.255%	51	51	-73.288%
2025-08-13	11.7500	11.7500	11.7500	11.7500	+10.849%	1	1	-66.809%
2025-08-12	10.6000	10.6000	10.6000	10.6000	0.000%	1	0	-63.208%