Dark

INSM20270115C160
INSM Jan 15 2027 160.00 Call (INSM270115C00160000)
option OPRA

Inactive

Aug 20, 2026

7.95+13.571%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.9500	7.9500	7.9500	7.9500	+13.571%	1	1,464	0.000%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-21.348%	1	1,464	+13.571%
2026-08-12	8.9000	8.9000	8.9000	8.9000	+2.417%	2	1,463	-10.674%
2026-08-11	9.6500	10.2000	8.6900	8.6900	-7.553%	8	1,461	-8.516%
2026-08-10	9.4000	9.4000	9.4000	9.4000	-15.996%	29	1,457	-15.426%
2026-08-06	11.1900	11.1900	11.1900	11.1900	+92.931%	1	1,457	-28.954%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-42.744%	1	1,457	+37.069%
2026-07-09	10.1300	10.1300	10.1300	10.1300	+55.846%	1	1,458	-21.520%
2026-06-29	6.5000	6.5000	6.5000	6.5000	-9.471%	5	1,458	+22.308%
2026-06-26	7.1800	7.1800	7.1800	7.1800	+34.206%	1	1,458	+10.724%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-30.519%	1	1,457	+48.598%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+1.316%	5	1,457	+3.247%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+5.556%	1,300	1,457	+4.605%
2026-05-11	7.2000	7.2000	7.2000	7.2000	+16.129%	1	157	+10.417%
2026-05-08	6.0600	6.2000	6.0600	6.2000	-4.615%	16	158	+28.226%
2026-05-07	8.1000	8.1000	6.5000	6.5000	-60.366%	3	158	+22.308%
2026-05-04	16.4000	16.4000	16.4000	16.4000	-1.796%	1	158	-51.524%
2026-04-28	16.7000	16.7000	16.7000	16.7000	-4.571%	2	158	-52.395%
2026-04-24	17.8000	17.8000	17.5000	17.5000	-13.793%	2	158	-54.571%
2026-04-16	20.3000	20.3000	20.3000	20.3000	-32.558%	3	156	-60.837%
2026-04-10	30.1000	30.1000	30.1000	30.1000	-4.140%	1	153	-73.588%
2026-04-08	32.3600	32.6900	31.4000	31.4000	-2.181%	5	152	-74.682%
2026-04-07	32.1000	32.1000	32.1000	32.1000	+0.627%	4	152	-75.234%
2026-04-02	33.0000	33.0000	31.9000	31.9000	-6.888%	7	150	-75.078%
2026-03-31	34.2600	34.2600	34.2600	34.2600	+19.748%	1	150	-76.795%
2026-03-30	28.6100	28.6100	28.6100	28.6100	+21.745%	1	151	-72.213%
2026-03-27	23.5000	23.5000	23.5000	23.5000	+10.329%	1	151	-66.170%
2026-03-24	22.4800	22.4800	21.3000	21.3000	-11.250%	4	151	-62.676%
2026-03-05	24.0000	24.0000	24.0000	24.0000	+2.564%	1	149	-66.875%
2026-03-03	23.4000	23.4000	23.4000	23.4000	-4.020%	1	149	-66.026%
2026-02-26	23.7600	24.3800	23.7600	24.3800	-4.392%	3	148	-67.391%
2026-02-25	30.6900	30.6900	25.5000	25.5000	-17.689%	6	149	-68.824%
2026-02-24	30.9800	30.9800	30.9800	30.9800	-0.065%	5	149	-74.338%
2026-02-23	33.3800	33.9400	31.0000	31.0000	-10.171%	16	152	-74.355%
2026-02-20	33.6500	34.5100	31.0000	34.5100	+10.256%	4	160	-76.963%
2026-02-19	33.3600	33.3600	30.7000	31.3000	+11.786%	12	163	-74.601%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+2.639%	6	159	-71.607%
2026-02-17	27.2800	27.2800	27.2800	27.2800	-1.871%	4	159	-70.858%
2026-02-13	28.2000	28.2000	27.7500	27.8000	+9.449%	9	157	-71.403%
2026-02-11	24.7500	25.4000	24.7500	25.4000	-6.273%	6	157	-68.701%
2026-02-10	27.1000	27.1000	27.1000	27.1000	+0.445%	2	159	-70.664%
2026-02-09	25.2400	26.9800	25.2400	26.9800	-5.862%	4	159	-70.534%
2026-02-06	28.6600	28.6600	28.6600	28.6600	-1.950%	3	160	-72.261%
2026-02-05	30.7900	30.7900	29.2300	29.2300	-10.062%	3	158	-72.802%
2026-02-03	32.5000	32.5000	32.5000	32.5000	+12.340%	2	160	-75.538%
2026-02-02	29.0000	29.6000	28.9000	28.9300	-6.677%	11	158	-72.520%
2026-01-30	31.0000	31.0000	31.0000	31.0000	+2.479%	5	163	-74.355%
2026-01-23	30.2500	30.2500	30.2500	30.2500	-3.355%	5	163	-73.719%
2026-01-21	32.9000	32.9000	31.3000	31.3000	-9.798%	4	163	-74.601%
2026-01-20	33.9000	34.9000	33.9000	34.7000	+1.107%	86	167	-77.089%
2026-01-16	33.7800	34.3200	33.7800	34.3200	+6.090%	6	227	-76.836%
2026-01-15	33.8000	34.2000	32.3500	32.3500	-8.227%	254	227	-75.425%
2026-01-14	34.9300	35.2500	34.5000	35.2500	-3.425%	15	447	-77.447%
2026-01-13	38.0000	38.0000	35.4700	36.5000	-10.976%	7	447	-78.219%
2026-01-12	41.0000	41.0000	41.0000	41.0000	-11.466%	1	446	-80.610%
2026-01-02	46.3000	46.5400	46.3000	46.3100	-2.505%	40	446	-82.833%
2025-12-24	47.5000	47.5000	47.5000	47.5000	-1.206%	1	454	-83.263%
2025-12-22	48.0800	48.0800	48.0800	48.0800	+10.023%	2	454	-83.465%
2025-12-18	44.0000	44.0000	41.0000	43.7000	-31.073%	3	454	-81.808%
2025-12-10	63.7000	63.7000	63.4000	63.4000	-5.288%	5	454	-87.461%
2025-12-08	66.9400	66.9400	66.9400	66.9400	-1.196%	2	459	-88.124%
2025-11-24	67.7500	67.7500	67.7500	67.7500	+30.038%	3	459	-88.266%
2025-10-30	52.1000	52.1000	52.1000	52.1000	+30.740%	60	460	-84.741%
2025-10-28	39.8500	39.8500	39.8500	39.8500	+11.251%	2	460	-80.050%
2025-10-24	35.8200	35.8200	35.8200	35.8200	+4.737%	4	458	-77.806%
2025-10-23	34.2000	34.2000	34.2000	34.2000	-9.763%	3	454	-76.754%
2025-10-22	37.9000	37.9000	37.9000	37.9000	-4.051%	3	454	-79.024%
2025-10-20	39.5000	39.5000	39.5000	39.5000	+3.403%	1	454	-79.873%
2025-10-17	38.2000	38.2000	38.2000	38.2000	-1.292%	2	453	-79.188%
2025-10-16	38.7000	38.7000	38.7000	38.7000	-2.273%	20	452	-79.457%
2025-10-15	39.6000	39.6000	39.6000	39.6000	+5.179%	1	432	-79.924%
2025-10-14	37.6500	37.6500	37.6500	37.6500	-4.442%	20	431	-78.884%
2025-10-13	39.4000	39.4000	39.4000	39.4000	+4.509%	20	411	-79.822%
2025-10-10	38.0000	38.0000	35.8000	37.7000	+8.023%	3	391	-78.912%
2025-10-07	34.9000	34.9000	34.9000	34.9000	+2.707%	2	391	-77.221%
2025-10-03	31.3500	34.4000	31.3500	33.9800	+46.466%	7	393	-76.604%
2025-09-25	23.2000	23.2000	23.2000	23.2000	-12.585%	2	388	-65.733%
2025-09-23	25.7000	26.5400	25.7000	26.5400	+0.530%	4	390	-70.045%
2025-09-03	26.4000	26.4000	26.4000	26.4000	-6.714%	1	390	-69.886%
2025-09-02	27.3000	28.3000	27.3000	28.3000	+30.837%	4	390	-71.908%
2025-08-29	21.6300	21.6300	21.6300	21.6300	+5.512%	1	388	-63.245%
2025-08-21	19.8000	20.5000	19.8000	20.5000	+10.215%	6	388	-61.220%
2025-08-19	17.5800	18.6000	17.5800	18.6000	+2.198%	53	382	-57.258%
2025-08-18	20.7000	20.7000	18.2000	18.2000	+4.000%	76	329	-56.319%
2025-08-15	17.4000	17.5000	17.2000	17.5000	-0.285%	63	292	-54.571%
2025-08-14	17.5300	17.5500	17.4000	17.5500	+22.727%	29	229	-54.701%
2025-08-13	14.0000	14.5000	14.0000	14.3000	+2.878%	153	200	-44.406%
2025-08-12	12.5000	13.9000	12.5000	13.9000	0.000%	47	47	-42.806%