Dark

INSM20270115C150
INSM Jan 15 2027 150.00 Call (INSM270115C00150000)
option OPRA

EOD

Sep 2, 2026

7.30+27.400%(+1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.3000	7.3000	7.3000	7.3000	+27.400%	1	7,742	0.000%
2026-09-01	5.7300	5.7300	5.7300	5.7300	-6.066%	6	7,742	+27.400%
2026-08-31	5.7000	6.5000	5.7000	6.1000	+17.308%	1,181	7,739	+19.672%
2026-08-28	5.2000	5.2000	5.2000	5.2000	-20.368%	7	8,258	+40.385%
2026-08-26	6.5200	6.5300	6.5200	6.5300	-6.178%	2	8,258	+11.792%
2026-08-25	7.4500	7.4500	6.9600	6.9600	-5.946%	2	8,256	+4.885%
2026-08-24	8.0000	8.0000	7.3000	7.4000	-11.905%	107	8,256	-1.351%
2026-08-20	8.4000	8.4000	8.4000	8.4000	-10.638%	2	8,249	-13.095%
2026-08-19	9.4000	9.4000	9.4000	9.4000	-4.082%	2	8,249	-22.340%
2026-08-18	9.8000	9.8000	9.8000	9.8000	+6.522%	1	8,249	-25.510%
2026-08-17	9.2000	9.2000	9.2000	9.2000	-4.167%	1	8,249	-20.652%
2026-08-13	10.0000	10.0000	9.4000	9.6000	-23.261%	3	8,249	-23.958%
2026-08-06	13.7000	17.7000	12.5000	12.5100	+147.723%	1,027	8,250	-41.647%
2026-08-05	5.0000	5.0500	5.0000	5.0500	+5.428%	2	7,253	+44.554%
2026-08-04	4.8000	4.8000	4.7900	4.7900	+19.750%	3	7,253	+52.401%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-19.192%	1	7,251	+82.500%
2026-07-30	4.9500	4.9500	4.9500	4.9500	-17.224%	2	7,252	+47.475%
2026-07-29	5.9800	5.9800	5.9800	5.9800	-3.548%	1	7,254	+22.074%
2026-07-27	6.2000	6.2000	6.2000	6.2000	-13.889%	2	7,254	+17.742%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-1.235%	3	7,254	+1.389%
2026-07-21	7.2900	7.2900	7.2900	7.2900	-2.800%	1	7,251	+0.137%
2026-07-17	8.3000	8.3000	7.5000	7.5000	+1.215%	3	7,252	-2.667%
2026-07-16	7.4100	7.4100	7.4100	7.4100	-9.524%	1	7,250	-1.484%
2026-07-15	8.1900	8.1900	8.1900	8.1900	-5.427%	1	7,251	-10.867%
2026-07-14	8.6600	8.6600	8.6600	8.6600	-29.822%	1	7,250	-15.704%
2026-07-09	12.5000	12.7500	12.2800	12.3400	+2.833%	9	7,251	-40.843%
2026-07-08	11.0000	12.0000	11.0000	12.0000	+13.529%	7	7,253	-39.167%
2026-07-07	10.5700	10.5700	10.5700	10.5700	+6.768%	1	7,251	-30.937%
2026-07-02	9.6500	9.9000	9.6500	9.9000	+8.197%	2	7,250	-26.263%
2026-07-01	9.0000	9.1500	9.0000	9.1500	+1.667%	2	7,250	-20.219%
2026-06-30	9.5000	9.5000	9.0000	9.0000	+7.143%	3	7,249	-18.889%
2026-06-29	8.4000	8.4000	8.4000	8.4000	-1.176%	20	7,246	-13.095%
2026-06-25	8.5000	8.7000	8.3900	8.5000	+30.769%	35	7,257	-14.118%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-0.915%	2	7,221	+12.308%
2026-06-17	6.5600	6.5600	6.5600	6.5600	+5.806%	1	7,221	+11.280%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-11.429%	2	7,221	+17.742%
2026-06-08	6.8000	7.0000	6.8000	7.0000	0.000%	2	7,219	+4.286%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-9.091%	5	7,217	+4.286%
2026-06-03	7.7000	7.7000	7.7000	7.7000	-3.750%	5	7,217	-5.195%
2026-06-02	8.0000	8.0000	8.0000	8.0000	0.000%	2	7,222	-8.750%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-13.978%	1	7,224	-8.750%
2026-05-27	9.3000	9.3000	9.3000	9.3000	-4.124%	3	7,225	-21.505%
2026-05-26	8.9900	9.7000	8.9900	9.7000	+7.778%	6	7,222	-24.742%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-9.091%	1	7,222	-18.889%
2026-05-21	9.4000	9.9000	9.4000	9.9000	-1.000%	2	7,223	-26.263%
2026-05-20	10.0000	10.0000	10.0000	10.0000	+2.564%	5	7,223	-27.000%
2026-05-19	9.7500	9.7500	9.7500	9.7500	+8.817%	1	7,231	-25.128%
2026-05-18	8.9600	8.9600	8.9600	8.9600	-16.262%	1	7,231	-18.527%
2026-05-15	9.9500	10.7000	9.9500	10.7000	-15.079%	4	7,231	-31.776%
2026-05-14	12.9000	13.6000	12.5000	12.6000	-8.163%	159	7,236	-42.063%
2026-05-13	11.8000	16.0000	11.3000	13.7200	+14.333%	23	7,169	-46.793%
2026-05-12	8.6500	12.2000	8.6500	12.0000	+38.249%	58	7,169	-39.167%
2026-05-11	7.0000	9.5000	7.0000	8.6800	+20.556%	1,032	7,169	-15.899%
2026-05-08	7.5000	8.3000	7.2000	7.2000	-0.690%	18	6,222	+1.389%
2026-05-07	12.0000	12.4500	7.0000	7.2500	-68.062%	6,150	6,212	+0.690%
2026-05-06	22.7000	22.7000	22.7000	22.7000	+3.182%	1	89	-67.841%
2026-05-05	22.0200	22.0200	22.0000	22.0000	+10.831%	10	89	-66.818%
2026-04-27	19.8500	19.8500	19.8500	19.8500	-18.880%	1	84	-63.224%
2026-04-16	24.4800	24.4800	24.4700	24.4700	-9.370%	2	83	-70.168%
2026-04-15	27.0000	27.0000	27.0000	27.0000	-15.625%	8	82	-72.963%
2026-03-30	32.0000	32.0000	32.0000	32.0000	+9.402%	1	88	-77.188%
2026-03-04	29.2500	29.2500	29.2500	29.2500	+0.862%	1	89	-75.043%
2026-02-25	29.0000	29.0000	29.0000	29.0000	-4.069%	8	90	-74.828%
2026-02-19	30.2300	30.2300	30.2300	30.2300	-3.480%	3	90	-75.852%
2026-02-18	31.3200	31.3200	31.3200	31.3200	+10.282%	3	91	-76.692%
2026-02-12	28.4000	28.4000	28.4000	28.4000	-5.333%	1	88	-74.296%
2026-02-10	30.0000	30.0000	30.0000	30.0000	-9.774%	1	88	-75.667%
2026-02-02	33.2500	33.2500	33.2500	33.2500	-17.062%	6	87	-78.045%
2026-01-15	40.0900	40.0900	40.0900	40.0900	-8.512%	2	87	-81.791%
2026-01-12	43.8200	43.8200	43.8200	43.8200	-10.205%	1	88	-83.341%
2026-01-09	52.0000	52.0000	48.8000	48.8000	-0.061%	4	87	-85.041%
2026-01-08	48.7200	48.8300	48.7200	48.8300	-11.056%	2	88	-85.050%
2026-01-07	52.6000	54.9000	52.4000	54.9000	+15.336%	3	88	-86.703%
2026-01-05	47.6000	47.6000	47.6000	47.6000	-35.326%	3	99	-84.664%
2025-11-26	73.9000	73.9000	73.6000	73.6000	+11.094%	10	99	-90.082%
2025-10-31	66.2500	66.2500	66.2500	66.2500	+7.322%	3	99	-88.981%
2025-10-30	57.1000	63.7500	57.1000	61.7300	+46.072%	47	99	-88.174%
2025-10-22	42.2600	42.2600	42.2600	42.2600	-4.389%	16	99	-82.726%
2025-10-20	45.0000	45.0000	44.2000	44.2000	+2.791%	22	99	-83.484%
2025-10-17	43.0000	43.0000	43.0000	43.0000	-3.587%	2	79	-83.023%
2025-10-15	44.6000	44.6000	44.6000	44.6000	-0.446%	6	81	-83.632%
2025-10-13	46.0000	46.0000	44.8000	44.8000	+4.844%	2	81	-83.705%
2025-10-10	42.7300	42.7300	42.7300	42.7300	+8.866%	5	79	-82.916%
2025-10-03	36.5000	39.2500	36.5000	39.2500	+22.887%	40	79	-81.401%
2025-10-01	31.9400	31.9400	31.9400	31.9400	+14.275%	10	92	-77.145%
2025-09-24	27.9500	27.9500	27.9500	27.9500	-6.522%	2	98	-73.882%
2025-09-22	29.9000	29.9000	29.9000	29.9000	+1.701%	1	98	-75.585%
2025-09-16	29.4000	29.4000	29.4000	29.4000	-7.256%	1	99	-75.170%
2025-09-11	31.8500	33.0000	31.2800	31.7000	+3.934%	19	100	-76.972%
2025-09-10	30.5000	30.5000	30.5000	30.5000	-6.298%	1	81	-76.066%
2025-09-09	32.5500	32.5500	32.5500	32.5500	+7.249%	1	80	-77.573%
2025-09-08	31.5000	31.5000	30.3500	30.3500	+3.231%	19	80	-75.947%
2025-09-05	28.7400	29.4000	28.7400	29.4000	-10.202%	8	75	-75.170%
2025-09-02	33.0000	33.9000	31.9200	32.7400	+29.921%	8	69	-77.703%
2025-08-28	25.2000	25.5000	25.2000	25.2000	+2.857%	15	63	-71.032%
2025-08-27	24.5500	24.5500	24.5000	24.5000	+7.456%	9	63	-70.204%
2025-08-26	22.8000	22.8000	22.8000	22.8000	-5.785%	1	61	-67.982%
2025-08-25	24.0000	24.2000	24.0000	24.2000	-0.206%	34	61	-69.835%
2025-08-22	24.2500	24.2500	24.2500	24.2500	+14.387%	1	29	-69.897%
2025-08-19	21.2000	21.2000	21.2000	21.2000	-4.505%	1	28	-65.566%
2025-08-18	21.6900	22.2000	21.6900	22.2000	+11.558%	2	29	-67.117%
2025-08-15	19.9000	19.9000	19.9000	19.9000	+0.658%	2	30	-63.317%
2025-08-14	20.0000	20.8000	19.4000	19.7700	+6.865%	20	30	-63.075%
2025-08-13	17.5000	18.5000	17.5000	18.5000	+41.221%	2	21	-60.541%
2025-08-11	13.1000	13.1000	13.1000	13.1000	+14.912%	5	19	-44.275%
2025-08-08	11.4800	11.4800	11.4000	11.4000	+3.636%	14	17	-35.965%
2025-07-16	11.0000	11.0000	11.0000	11.0000	+32.530%	3	3	-33.636%
2025-07-07	8.3000	8.3000	8.3000	8.3000	0.000%	3	3	-12.048%