Dark

INSM20270115C120
INSM Jan 15 2027 120.00 Call (INSM270115C00120000)
option OPRA

EOD

Sep 2, 2026

18.39+23.755%(+3.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.3900	18.3900	18.3900	18.3900	+23.755%	5	690	0.000%
2026-08-28	14.8600	14.8600	14.8600	14.8600	-28.143%	5	685	+23.755%
2026-08-21	20.5000	20.6800	20.5000	20.6800	+6.598%	11	680	-11.074%
2026-08-20	19.4000	19.4000	19.4000	19.4000	-13.393%	2	669	-5.206%
2026-08-19	22.1000	22.4000	21.9000	22.4000	+4.673%	7	671	-17.902%
2026-08-17	21.4000	21.4000	21.4000	21.4000	-10.833%	1	674	-14.065%
2026-08-07	24.0000	24.0000	24.0000	24.0000	-6.396%	2	674	-23.375%
2026-08-06	27.5000	27.5000	25.6400	25.6400	+133.942%	3	676	-28.276%
2026-08-05	10.9600	10.9600	10.9600	10.9600	+9.600%	1	678	+67.792%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-8.004%	11	677	+83.900%
2026-07-30	10.8700	10.8700	10.8700	10.8700	-9.793%	7	666	+69.181%
2026-07-29	12.0500	12.0500	12.0500	12.0500	-17.182%	7	671	+52.614%
2026-07-16	14.3500	14.5500	14.3500	14.5500	-22.441%	9	664	+26.392%
2026-07-13	18.7600	18.7600	18.7600	18.7600	-9.634%	1	673	-1.972%
2026-07-10	20.7900	20.7900	20.7600	20.7600	-6.063%	2	672	-11.416%
2026-07-09	22.1000	22.1000	22.1000	22.1000	+33.939%	1	670	-16.787%
2026-07-01	16.5000	16.5000	16.5000	16.5000	+9.780%	2	671	+11.455%
2026-06-29	15.0900	15.0900	15.0300	15.0300	-0.529%	7	669	+22.355%
2026-06-26	15.1100	15.1100	15.1100	15.1100	-6.728%	1	662	+21.707%
2026-06-25	16.2000	16.2000	16.2000	16.2000	+37.638%	1	663	+13.519%
2026-06-16	11.7700	11.7700	11.7700	11.7700	-10.153%	1	662	+56.245%
2026-06-15	13.2000	13.2000	13.1000	13.1000	+21.747%	6	663	+40.382%
2026-06-08	10.7600	10.7600	10.7600	10.7600	-12.662%	1	663	+70.911%
2026-06-05	12.3200	12.3200	12.3200	12.3200	-24.417%	1	662	+49.269%
2026-05-27	16.3000	16.3000	16.3000	16.3000	+2.516%	4	661	+12.822%
2026-05-22	17.3000	17.3000	15.9000	15.9000	-11.667%	4	658	+15.660%
2026-05-20	18.0000	18.0000	18.0000	18.0000	+12.853%	1	658	+2.167%
2026-05-18	15.9500	15.9500	15.9500	15.9500	-13.784%	1	657	+15.298%
2026-05-15	16.5000	18.5000	16.5000	18.5000	-16.667%	27	657	-0.595%
2026-05-14	22.2000	22.2000	22.2000	22.2000	+2.873%	10	632	-17.162%
2026-05-13	21.5000	21.5800	21.5000	21.5800	-1.909%	31	613	-14.782%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+36.901%	2	613	-16.409%
2026-05-11	15.5000	16.0700	15.5000	16.0700	+5.033%	13	613	+14.437%
2026-05-07	24.6000	24.6000	13.8000	15.3000	-56.780%	48	606	+20.196%
2026-05-05	36.1200	37.5000	35.1000	35.4000	+10.075%	14	598	-48.051%
2026-05-01	32.1600	32.1600	32.1600	32.1600	-9.050%	2	590	-42.817%
2026-04-27	33.7000	35.3600	33.7000	35.3600	+2.433%	6	590	-47.992%
2026-04-24	34.4200	34.5200	34.4200	34.5200	-9.893%	6	596	-46.727%
2026-04-16	38.3100	38.3100	38.3100	38.3100	-10.907%	1	590	-51.997%
2026-04-15	43.0000	43.0000	43.0000	43.0000	-21.733%	1	589	-57.233%
2026-04-07	54.9400	54.9400	54.9400	54.9400	+24.864%	5	588	-66.527%
2026-03-25	44.0000	44.0000	44.0000	44.0000	+2.326%	8	593	-58.205%
2026-03-23	43.0000	43.0000	43.0000	43.0000	-6.522%	5	601	-57.233%
2026-02-26	46.0000	46.0000	46.0000	46.0000	-17.769%	1	605	-60.022%
2026-02-23	56.5000	56.5000	55.9400	55.9400	+25.426%	5	604	-67.125%
2026-02-13	44.6000	44.6000	44.6000	44.6000	+2.036%	5	609	-58.767%
2026-02-12	43.7100	43.7100	43.7100	43.7100	-1.775%	5	609	-57.927%
2026-02-11	44.0000	44.5000	44.0000	44.5000	-11.178%	2	604	-58.674%
2026-01-23	50.1000	50.1000	50.1000	50.1000	-3.654%	2	604	-63.293%
2026-01-22	50.9700	52.0000	50.5500	52.0000	-0.952%	7	602	-64.635%
2026-01-21	55.1200	55.1200	52.5000	52.5000	-13.793%	7	605	-64.971%
2026-01-13	60.9000	60.9000	60.9000	60.9000	-13.000%	8	600	-69.803%
2026-01-07	70.0000	70.0000	70.0000	70.0000	+0.719%	1	595	-73.729%
2025-12-31	69.0000	69.5000	69.0000	69.5000	-16.012%	6	599	-73.540%
2025-11-04	82.7500	82.7500	82.7500	82.7500	+5.414%	1	599	-77.776%
2025-11-03	78.5000	78.5000	78.5000	78.5000	+41.187%	1	600	-76.573%
2025-10-23	55.6000	55.6000	55.6000	55.6000	-8.852%	30	600	-66.924%
2025-10-17	61.0000	61.0000	61.0000	61.0000	-0.813%	1	630	-69.852%
2025-10-15	61.5000	61.5000	61.5000	61.5000	+2.244%	10	631	-70.098%
2025-10-10	60.1500	60.1500	60.1500	60.1500	+27.086%	25	641	-69.426%
2025-10-01	46.0600	47.3300	46.0600	47.3300	+5.979%	5	616	-61.145%
2025-09-30	43.4100	44.6600	43.4100	44.6600	-4.471%	5	621	-58.822%
2025-09-03	46.7500	46.7500	46.7500	46.7500	-0.532%	25	616	-60.663%
2025-09-02	43.6700	47.0000	43.6700	47.0000	+19.562%	6	591	-60.872%
2025-08-28	39.3100	39.3100	39.3100	39.3100	+5.700%	8	586	-53.218%
2025-08-27	37.1900	37.1900	37.1900	37.1900	+7.486%	80	590	-50.551%
2025-08-25	37.2000	37.2000	34.6000	34.6000	-7.561%	113	510	-46.850%
2025-08-22	38.9000	38.9000	37.4300	37.4300	+0.429%	6	399	-50.868%
2025-08-21	37.0000	37.2700	37.0000	37.2700	+4.986%	202	393	-50.657%
2025-08-20	35.4600	35.5000	35.4600	35.5000	+10.489%	50	192	-48.197%
2025-08-14	32.3900	32.8500	32.1300	32.1300	+15.826%	20	150	-42.764%
2025-08-13	27.7400	27.7400	27.7400	27.7400	-0.929%	30	143	-33.706%
2025-08-12	26.6400	28.0000	25.5000	28.0000	+19.301%	4	113	-34.321%
2025-08-11	23.4700	23.4700	23.4700	23.4700	+15.616%	2	112	-21.645%
2025-08-08	20.3000	20.3000	20.3000	20.3000	+17.003%	10	111	-9.409%
2025-07-24	17.3500	17.3500	17.3500	17.3500	-3.611%	1	115	+5.994%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+2.798%	4	114	+2.167%
2025-07-21	17.5100	17.5100	17.5100	17.5100	+11.175%	1	110	+5.026%
2025-07-09	15.7500	15.7500	15.7500	15.7500	-22.030%	5	110	+16.762%
2025-06-26	20.2000	20.2000	20.2000	20.2000	-1.463%	1	110	-8.960%
2025-06-24	20.5000	20.5000	20.5000	20.5000	+12.637%	3	111	-10.293%
2025-06-20	18.2000	18.2000	18.2000	18.2000	+7.059%	2	111	+1.044%
2025-06-11	14.0100	17.0000	14.0100	17.0000	+124.274%	11	110	+8.176%
2025-02-05	7.7000	7.7000	7.5800	7.5800	0.000%	101	100	+142.612%