Dark

INSM20270115C100
INSM Jan 15 2027 100.00 Call (INSM270115C00100000)
option OPRA

Inactive

Aug 27, 2026

29.20-15.850%(-5.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	29.2000	29.2000	29.2000	29.2000	-15.850%	6	873	0.000%
2026-08-20	34.7000	34.7000	34.7000	34.7000	+0.580%	2	873	-15.850%
2026-08-19	34.5000	34.5000	34.5000	34.5000	+3.077%	1	875	-15.362%
2026-08-17	33.4700	33.4700	33.4700	33.4700	-4.371%	3	875	-12.758%
2026-08-13	36.0000	36.0000	35.0000	35.0000	-7.895%	55	875	-16.571%
2026-08-07	35.5000	38.0000	35.0000	38.0000	-0.524%	3	875	-23.158%
2026-08-06	36.7200	45.3200	36.7200	38.2000	+124.706%	1,031	875	-23.560%
2026-08-03	16.9500	17.0000	16.0000	17.0000	+3.343%	1,021	1,292	+71.765%
2026-07-31	16.4000	16.4500	16.4000	16.4500	-19.990%	10	409	+77.508%
2026-07-28	20.4000	20.5600	20.4000	20.5600	-28.981%	6	409	+42.023%
2026-07-10	28.9500	28.9500	28.9500	28.9500	-8.444%	1	415	+0.864%
2026-07-09	31.6200	31.6200	31.6200	31.6200	+18.427%	10	415	-7.653%
2026-07-06	26.7000	26.7000	26.7000	26.7000	-1.111%	10	405	+9.363%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+9.667%	1	405	+8.148%
2026-07-01	24.6200	24.6200	24.6200	24.6200	+4.499%	1	405	+18.603%
2026-06-25	23.6000	24.4000	23.0300	23.5600	+9.581%	21	404	+23.939%
2026-06-23	21.5000	21.5000	21.5000	21.5000	+9.137%	1	388	+35.814%
2026-06-22	19.0100	19.7000	19.0100	19.7000	+13.153%	10	387	+48.223%
2026-06-10	17.4500	17.7600	17.4100	17.4100	-13.512%	144	382	+67.720%
2026-06-05	20.1300	20.1300	20.1300	20.1300	-7.998%	1	297	+45.057%
2026-06-02	21.8800	21.8800	21.8800	21.8800	-14.631%	5	296	+33.455%
2026-05-21	25.3000	25.6300	25.3000	25.6300	+0.906%	64	296	+13.929%
2026-05-20	25.4000	25.4000	25.4000	25.4000	-5.926%	6	296	+14.961%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-4.255%	1	238	+8.148%
2026-05-15	28.2000	28.2000	28.2000	28.2000	-10.759%	1	238	+3.546%
2026-05-14	31.6000	31.6000	31.6000	31.6000	+7.119%	10	238	-7.595%
2026-05-12	29.5000	29.5000	29.5000	29.5000	+22.917%	20	238	-1.017%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+18.227%	10	238	+21.667%
2026-05-08	20.3000	20.3000	20.3000	20.3000	-5.800%	6	228	+43.842%
2026-05-07	34.4800	34.4800	21.3000	21.5500	-56.465%	9	228	+35.499%
2026-05-05	49.5000	49.5000	49.5000	49.5000	-27.737%	10	223	-41.010%
2026-04-07	68.5000	68.5000	68.5000	68.5000	-4.861%	1	213	-57.372%
2026-04-06	72.0000	72.0000	72.0000	72.0000	+30.011%	1	213	-59.444%
2026-03-19	55.3800	55.3800	55.3800	55.3800	-3.519%	3	212	-47.273%
2026-03-16	57.4000	57.4000	57.4000	57.4000	+4.326%	1	212	-49.129%
2026-03-11	55.0200	55.0200	55.0200	55.0200	-2.619%	4	212	-46.928%
2026-02-26	56.5000	56.5000	56.5000	56.5000	-1.310%	1	212	-48.319%
2026-02-11	57.2500	57.2500	57.2500	57.2500	-4.583%	1	212	-48.996%
2026-02-06	60.0000	60.0000	60.0000	60.0000	-8.439%	2	212	-51.333%
2026-01-23	65.5300	65.5300	65.5300	65.5300	-8.350%	2	214	-55.440%
2026-01-15	71.5000	71.5000	71.5000	71.5000	-2.055%	1	216	-59.161%
2026-01-13	73.0000	73.0000	73.0000	73.0000	-5.195%	2	216	-60.000%
2026-01-12	77.0000	77.0000	77.0000	77.0000	-3.750%	1	214	-62.078%
2026-01-08	80.0000	80.0000	80.0000	80.0000	+1.266%	1	213	-63.500%
2026-01-05	79.0000	79.0000	79.0000	79.0000	-5.672%	1	212	-63.038%
2025-12-31	83.7500	83.7500	83.7500	83.7500	-1.355%	1	212	-65.134%
2025-12-29	85.0000	85.0000	84.9000	84.9000	+7.605%	2	212	-65.607%
2025-12-19	78.9000	78.9000	78.9000	78.9000	+3.137%	1	212	-62.991%
2025-12-18	76.5000	76.5000	76.5000	76.5000	-34.222%	1	212	-61.830%
2025-12-01	116.6000	116.6000	116.3000	116.3000	+0.745%	12	212	-74.893%
2025-11-25	115.2000	115.4400	115.1000	115.4400	+6.191%	11	200	-74.705%
2025-11-21	108.7100	108.7100	108.7100	108.7100	+0.194%	1	192	-73.140%
2025-11-18	108.5000	108.5000	108.5000	108.5000	+16.043%	3	191	-73.088%
2025-10-30	93.5000	93.5000	93.5000	93.5000	+20.490%	4	192	-68.770%
2025-10-28	76.1000	77.6000	76.1000	77.6000	+12.301%	3	196	-62.371%
2025-10-23	69.1000	69.1000	69.1000	69.1000	-9.638%	40	199	-57.742%
2025-10-13	78.5200	78.5200	76.4700	76.4700	+1.892%	10	199	-61.815%
2025-10-09	75.0500	75.0500	75.0500	75.0500	+7.061%	1	190	-61.093%
2025-10-07	70.1000	70.1000	70.1000	70.1000	+1.154%	1	191	-58.345%
2025-10-03	69.3000	69.3000	69.3000	69.3000	+18.462%	5	191	-57.864%
2025-09-02	58.5000	58.5000	58.5000	58.5000	+20.247%	3	196	-50.085%
2025-08-22	48.6500	48.6500	48.6500	48.6500	+10.719%	1	197	-39.979%
2025-08-19	43.9400	43.9400	43.9400	43.9400	-1.036%	5	197	-33.546%
2025-08-18	45.2600	45.2600	44.4000	44.4000	+1.277%	3	202	-34.234%
2025-08-15	43.8400	43.8400	43.8400	43.8400	-2.794%	25	199	-33.394%
2025-08-14	41.1000	45.1000	41.0000	45.1000	+49.338%	77	199	-35.255%
2025-08-08	30.2000	30.2000	30.2000	30.2000	-0.658%	1	182	-3.311%
2025-08-07	30.4000	30.4000	30.4000	30.4000	+2.013%	1	181	-3.947%
2025-08-06	29.8000	29.8000	29.8000	29.8000	-7.626%	1	180	-2.013%
2025-08-05	32.2600	32.2600	32.2600	32.2600	+4.469%	6	181	-9.485%
2025-08-04	30.8800	30.8800	30.8800	30.8800	+5.285%	1	175	-5.440%
2025-07-31	29.3300	29.3300	29.3300	29.3300	+6.655%	25	174	-0.443%
2025-07-29	27.5000	27.5000	27.5000	27.5000	+3.774%	1	149	+6.182%
2025-07-28	26.5000	26.5500	26.5000	26.5000	-0.376%	6	148	+10.189%
2025-07-25	26.6000	26.6000	26.6000	26.6000	+1.141%	1	142	+9.774%
2025-07-23	26.3000	26.3000	26.3000	26.3000	+1.584%	15	141	+11.027%
2025-07-22	25.8900	25.8900	25.8900	25.8900	+1.133%	1	126	+12.785%
2025-07-21	25.6000	25.6000	25.6000	25.6000	+5.350%	4	127	+14.063%
2025-07-11	25.0000	25.0000	24.3000	24.3000	+4.113%	6	131	+20.165%
2025-07-09	23.3400	23.3400	23.3400	23.3400	-18.789%	4	125	+25.107%
2025-06-25	28.4000	28.7400	28.4000	28.7400	-0.208%	2	134	+1.601%
2025-06-24	28.8000	28.8000	28.8000	28.8000	+8.271%	1	136	+1.389%
2025-06-23	25.0000	28.3600	25.0000	26.6000	+2.033%	17	137	+9.774%
2025-06-20	25.5300	26.1000	25.2300	26.0700	+3.125%	20	148	+12.006%
2025-06-18	24.8000	25.2800	24.8000	25.2800	-3.290%	38	178	+15.506%
2025-06-16	24.8000	26.1400	24.8000	26.1400	+5.403%	12	178	+11.706%
2025-06-13	24.6500	25.1000	24.6500	24.8000	+6.897%	20	185	+17.742%
2025-06-12	24.5300	24.9700	22.9200	23.2000	+0.651%	18	175	+25.862%
2025-06-11	19.0300	24.3000	19.0300	23.0500	+30.892%	45	157	+26.681%
2025-06-10	16.1000	17.6100	16.1000	17.6100	+170.923%	3	112	+65.815%
2025-05-19	6.6000	6.6000	6.5000	6.5000	-20.828%	105	113	+349.231%
2025-04-08	8.2100	8.2100	8.2100	8.2100	-8.778%	1	8	+255.664%
2025-03-11	9.0000	9.0000	9.0000	9.0000	-26.829%	4	7	+224.444%
2025-03-03	12.3000	12.3000	12.3000	12.3000	+3.710%	1	7	+137.398%
2025-02-26	11.8600	11.8600	11.8600	11.8600	-15.043%	1	6	+146.206%
2025-02-05	13.9600	13.9600	13.9600	13.9600	+16.333%	1	5	+109.169%
2024-11-14	12.0000	12.0000	12.0000	12.0000	0.000%	4	4	+143.333%