Dark

INOD20280121C90
INOD Jan 21 2028 90.00 Call (INOD280121C00090000)
option OPRA

EOD

Sep 29, 2026

20.40-5.468%(-1.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.4000	20.4000	20.4000	20.4000	-5.468%	4	280	0.000%
2026-09-28	20.8800	21.6300	20.8800	21.5800	-6.174%	7	284	-5.468%
2026-09-24	23.0000	23.0000	23.0000	23.0000	+3.604%	10	284	-11.304%
2026-09-23	21.7500	22.2000	21.0000	22.2000	+12.235%	4	284	-8.108%
2026-09-22	17.7000	19.7800	17.7000	19.7800	+49.848%	11	283	+3.134%
2026-09-16	13.8500	13.8500	13.2000	13.2000	-5.444%	4	283	+54.545%
2026-09-10	13.9600	13.9600	13.9600	13.9600	+4.962%	2	283	+46.132%
2026-09-01	13.3000	13.3000	13.3000	13.3000	-30.000%	5	283	+53.383%
2026-08-28	19.0000	19.0000	19.0000	19.0000	+4.110%	1	283	+7.368%
2026-08-24	20.0800	20.0800	18.2500	18.2500	-20.410%	8	283	+11.781%
2026-08-21	22.9300	22.9300	22.9300	22.9300	+14.650%	1	290	-11.034%
2026-08-20	20.9300	20.9300	20.0000	20.0000	-9.502%	12	289	+2.000%
2026-08-17	22.1000	22.1000	22.1000	22.1000	-2.471%	1	291	-7.692%
2026-08-14	24.0000	24.0000	22.6600	22.6600	+10.000%	2	291	-9.974%
2026-08-13	20.6500	20.6500	20.6000	20.6000	-8.036%	6	291	-0.971%
2026-08-10	23.1000	23.8000	22.4000	22.4000	+3.704%	11	290	-8.929%
2026-08-07	22.7500	22.7500	21.6000	21.6000	-16.923%	6	287	-5.556%
2026-08-06	26.0000	26.0000	26.0000	26.0000	+15.813%	1	290	-21.538%
2026-07-31	22.4500	22.4500	22.4500	22.4500	+0.673%	1	290	-9.131%
2026-07-23	22.3000	22.3000	22.3000	22.3000	-4.904%	1	289	-8.520%
2026-07-17	23.4500	23.4500	23.4500	23.4500	+1.296%	1	289	-13.006%
2026-07-16	23.1500	23.1500	23.1500	23.1500	-9.216%	2	290	-11.879%
2026-07-15	24.9200	25.5000	24.9200	25.5000	-8.372%	5	290	-20.000%
2026-07-13	27.8300	27.8300	27.8300	27.8300	-4.692%	1	294	-26.698%
2026-07-09	29.2000	29.2000	29.2000	29.2000	-4.011%	1	294	-30.137%
2026-07-07	30.4200	30.4200	30.4200	30.4200	-5.704%	1	294	-32.939%
2026-07-06	32.1500	32.2600	32.1500	32.2600	+15.214%	3	294	-36.764%
2026-07-02	28.0000	28.0000	28.0000	28.0000	-17.037%	4	293	-27.143%
2026-07-01	33.7500	33.7500	33.7500	33.7500	+2.896%	1	293	-39.556%
2026-06-30	32.8400	32.8400	32.8000	32.8000	+2.500%	3	292	-37.805%
2026-06-25	34.6400	34.6400	31.2400	32.0000	-21.951%	7	290	-36.250%
2026-06-24	41.0000	41.0000	41.0000	41.0000	-6.691%	1	290	-50.244%
2026-06-23	43.9400	43.9400	43.9400	43.9400	-2.356%	1	291	-53.573%
2026-06-22	47.5400	47.5400	45.0000	45.0000	-5.877%	8	291	-54.667%
2026-06-18	47.5000	47.8100	47.5000	47.8100	-18.274%	2	286	-57.331%
2026-06-16	56.7500	58.5000	56.7500	58.5000	+17.234%	2	286	-65.128%
2026-06-15	49.6900	49.9000	49.6900	49.9000	-5.849%	2	287	-59.118%
2026-06-10	53.7000	55.2000	53.0000	53.0000	+3.820%	5	287	-61.509%
2026-06-09	53.2500	53.2500	46.9000	51.0500	-3.679%	6	285	-60.039%
2026-06-08	53.0000	53.0000	53.0000	53.0000	-23.410%	1	285	-61.509%
2026-06-04	59.0000	69.2000	59.0000	69.2000	+13.443%	4	286	-70.520%
2026-06-03	61.6000	61.6000	59.7600	61.0000	-4.508%	3	286	-66.557%
2026-06-02	63.8800	63.8800	63.8800	63.8800	+7.343%	4	285	-68.065%
2026-06-01	59.5300	59.5400	59.5000	59.5100	+23.542%	10	285	-65.720%
2026-05-28	48.1700	48.1700	48.1700	48.1700	+9.452%	2	285	-57.650%
2026-05-27	44.0100	44.0100	44.0100	44.0100	-8.313%	2	287	-53.647%
2026-05-26	51.0000	51.0000	48.0000	48.0000	-0.021%	3	289	-57.500%
2026-05-22	48.0100	48.0100	48.0100	48.0100	+2.695%	4	290	-57.509%
2026-05-21	46.9000	46.9000	46.7500	46.7500	+5.056%	5	286	-56.364%
2026-05-20	40.2000	44.5000	40.2000	44.5000	+8.010%	4	286	-54.157%
2026-05-19	41.2000	41.2000	41.2000	41.2000	-6.150%	1	281	-50.485%
2026-05-18	45.8000	47.0000	43.9000	43.9000	-2.444%	11	281	-53.531%
2026-05-15	40.0000	45.0000	40.0000	45.0000	+7.630%	31	281	-54.667%
2026-05-14	44.0000	44.7000	41.8100	41.8100	+1.976%	85	288	-51.208%
2026-05-13	40.2000	42.7000	39.9900	41.0000	-1.157%	67	232	-50.244%
2026-05-12	40.7400	41.4800	40.7400	41.4800	-26.920%	12	232	-50.820%
2026-05-11	43.6000	57.0000	43.6000	56.7600	+47.429%	5	232	-64.059%
2026-05-08	33.9800	40.8400	32.7200	38.5000	+187.313%	49	233	-47.013%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+11.667%	2	228	+52.239%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+27.660%	1	228	+70.000%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-10.476%	5	227	+117.021%
2026-04-24	11.0000	11.0000	10.5000	10.5000	+11.229%	2	232	+94.286%
2026-04-14	9.4400	9.4400	9.4400	9.4400	+21.806%	3	231	+116.102%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+1.974%	2	233	+163.226%
2026-03-31	7.4000	7.6000	7.4000	7.6000	-32.143%	5	233	+168.421%
2026-03-25	11.2000	11.2000	11.2000	11.2000	-17.037%	10	233	+82.143%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+3.846%	20	233	+51.111%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-7.143%	10	253	+56.923%
2026-02-11	14.5000	14.5000	14.0000	14.0000	-3.448%	4	263	+45.714%
2026-02-10	14.5000	14.5000	14.5000	14.5000	-5.537%	1	259	+40.690%
2026-02-06	13.8700	15.3500	13.8700	15.3500	+2.333%	7	259	+32.899%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-21.875%	10	257	+36.000%
2026-02-02	19.5000	19.5000	19.2000	19.2000	-11.684%	4	257	+6.250%
2026-01-22	21.7400	21.7400	21.7400	21.7400	-6.495%	1	253	-6.164%
2026-01-20	23.2500	23.2500	23.2500	23.2500	+1.795%	1	253	-12.258%
2026-01-16	22.8200	22.8400	21.0000	22.8400	-9.723%	12	251	-10.683%
2026-01-09	25.3000	25.3000	25.3000	25.3000	+7.522%	1	251	-19.368%
2026-01-08	23.3000	23.5300	23.3000	23.5300	+6.664%	11	251	-13.302%
2026-01-05	22.0600	22.0600	22.0600	22.0600	+34.512%	1	262	-7.525%
2025-12-29	16.6000	16.6000	16.4000	16.4000	-9.141%	6	262	+24.390%
2025-12-22	18.0500	18.0500	18.0500	18.0500	+8.800%	1	267	+13.019%
2025-12-19	16.5900	16.5900	16.5900	16.5900	-2.982%	2	267	+22.966%
2025-12-16	17.1000	17.1000	17.1000	17.1000	-3.608%	70	268	+19.298%
2025-12-12	17.9200	17.9200	17.7400	17.7400	-14.506%	2	338	+14.994%
2025-12-09	20.7500	20.7500	20.7500	20.7500	-6.742%	2	340	-1.687%
2025-12-03	22.2500	22.2500	22.2500	22.2500	-6.079%	1	340	-8.315%
2025-11-26	23.6900	23.6900	23.6900	23.6900	+1.674%	1	341	-13.888%
2025-11-24	23.0000	23.3000	22.9000	23.3000	+13.162%	4	341	-12.446%
2025-11-21	20.5900	20.5900	20.5900	20.5900	-13.777%	4	345	-0.923%
2025-11-14	23.8800	23.8800	23.8800	23.8800	-1.728%	6	341	-14.573%
2025-11-13	24.8000	24.8000	24.3000	24.3000	-27.786%	3	341	-16.049%
2025-11-10	33.6500	33.6500	33.6500	33.6500	+18.070%	2	340	-39.376%
2025-11-07	30.5000	31.6800	27.5000	28.5000	+6.542%	63	340	-28.421%
2025-11-06	26.7500	26.7500	26.7500	26.7500	-15.348%	1	340	-23.738%
2025-11-04	31.9600	31.9600	31.6000	31.6000	-13.967%	68	340	-35.443%
2025-10-31	37.9500	37.9500	36.7300	36.7300	-0.272%	40	320	-44.460%
2025-10-30	36.8300	36.8300	36.8300	36.8300	-6.213%	1	322	-44.610%
2025-10-29	39.2700	39.2700	39.2700	39.2700	-0.633%	10	323	-48.052%
2025-10-24	39.3300	39.5200	39.2300	39.5200	+9.171%	52	323	-48.381%
2025-10-23	35.6800	37.5000	35.6800	36.2000	+6.283%	11	276	-43.646%
2025-10-22	32.4300	34.0600	30.5000	34.0600	-20.791%	218	272	-40.106%
2025-10-16	43.0000	43.0000	43.0000	43.0000	+12.565%	4	37	-52.558%
2025-10-14	39.0000	39.0000	38.2000	38.2000	-11.163%	2	37	-46.597%
2025-10-13	47.0500	47.0500	43.0000	43.0000	-4.444%	2	37	-52.558%
2025-10-10	47.8800	47.8800	45.0000	45.0000	-6.832%	11	37	-54.667%
2025-10-09	48.3000	48.3000	48.3000	48.3000	-3.400%	1	29	-57.764%
2025-10-08	48.7800	50.0000	48.7800	50.0000	+9.290%	5	29	-59.200%
2025-10-06	45.7500	45.7500	45.7500	45.7500	+3.133%	4	30	-55.410%
2025-10-03	44.3600	44.3600	44.3600	44.3600	+53.708%	1	26	-54.013%
2025-09-25	28.8600	28.8600	28.8600	28.8600	-10.428%	3	25	-29.314%
2025-09-22	32.2200	32.2200	32.2200	32.2200	+1.003%	2	25	-36.685%
2025-09-19	31.5000	31.9000	31.1500	31.9000	+0.157%	5	25	-36.050%
2025-09-18	33.3800	33.3800	31.8500	31.8500	+18.755%	3	23	-35.950%
2025-09-16	26.8000	26.8500	26.5000	26.8200	+3.552%	19	21	-23.937%
2025-09-15	25.9000	25.9000	25.9000	25.9000	0.000%	2	2	-21.236%