Dark

INOD20280121C90
INOD Jan 21 2028 90.00 Call (INOD280121C00090000)
option OPRA

EOD

Aug 6, 2026

26.00+15.813%(+3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.0000	26.0000	26.0000	26.0000	+15.813%	1	290	0.000%
2026-07-31	22.4500	22.4500	22.4500	22.4500	+0.673%	1	290	+15.813%
2026-07-23	22.3000	22.3000	22.3000	22.3000	-4.904%	1	289	+16.592%
2026-07-17	23.4500	23.4500	23.4500	23.4500	+1.296%	1	289	+10.874%
2026-07-16	23.1500	23.1500	23.1500	23.1500	-9.216%	2	290	+12.311%
2026-07-15	24.9200	25.5000	24.9200	25.5000	-8.372%	5	290	+1.961%
2026-07-13	27.8300	27.8300	27.8300	27.8300	-4.692%	1	294	-6.576%
2026-07-09	29.2000	29.2000	29.2000	29.2000	-4.011%	1	294	-10.959%
2026-07-07	30.4200	30.4200	30.4200	30.4200	-5.704%	1	294	-14.530%
2026-07-06	32.1500	32.2600	32.1500	32.2600	+15.214%	3	294	-19.405%
2026-07-02	28.0000	28.0000	28.0000	28.0000	-17.037%	4	293	-7.143%
2026-07-01	33.7500	33.7500	33.7500	33.7500	+2.896%	1	293	-22.963%
2026-06-30	32.8400	32.8400	32.8000	32.8000	+2.500%	3	292	-20.732%
2026-06-25	34.6400	34.6400	31.2400	32.0000	-21.951%	7	290	-18.750%
2026-06-24	41.0000	41.0000	41.0000	41.0000	-6.691%	1	290	-36.585%
2026-06-23	43.9400	43.9400	43.9400	43.9400	-2.356%	1	291	-40.828%
2026-06-22	47.5400	47.5400	45.0000	45.0000	-5.877%	8	291	-42.222%
2026-06-18	47.5000	47.8100	47.5000	47.8100	-18.274%	2	286	-45.618%
2026-06-16	56.7500	58.5000	56.7500	58.5000	+17.234%	2	286	-55.556%
2026-06-15	49.6900	49.9000	49.6900	49.9000	-5.849%	2	287	-47.896%
2026-06-10	53.7000	55.2000	53.0000	53.0000	+3.820%	5	287	-50.943%
2026-06-09	53.2500	53.2500	46.9000	51.0500	-3.679%	6	285	-49.070%
2026-06-08	53.0000	53.0000	53.0000	53.0000	-23.410%	1	285	-50.943%
2026-06-04	59.0000	69.2000	59.0000	69.2000	+13.443%	4	286	-62.428%
2026-06-03	61.6000	61.6000	59.7600	61.0000	-4.508%	3	286	-57.377%
2026-06-02	63.8800	63.8800	63.8800	63.8800	+7.343%	4	285	-59.299%
2026-06-01	59.5300	59.5400	59.5000	59.5100	+23.542%	10	285	-56.310%
2026-05-28	48.1700	48.1700	48.1700	48.1700	+9.452%	2	285	-46.024%
2026-05-27	44.0100	44.0100	44.0100	44.0100	-8.313%	2	287	-40.923%
2026-05-26	51.0000	51.0000	48.0000	48.0000	-0.021%	3	289	-45.833%
2026-05-22	48.0100	48.0100	48.0100	48.0100	+2.695%	4	290	-45.845%
2026-05-21	46.9000	46.9000	46.7500	46.7500	+5.056%	5	286	-44.385%
2026-05-20	40.2000	44.5000	40.2000	44.5000	+8.010%	4	286	-41.573%
2026-05-19	41.2000	41.2000	41.2000	41.2000	-6.150%	1	281	-36.893%
2026-05-18	45.8000	47.0000	43.9000	43.9000	-2.444%	11	281	-40.774%
2026-05-15	40.0000	45.0000	40.0000	45.0000	+7.630%	31	281	-42.222%
2026-05-14	44.0000	44.7000	41.8100	41.8100	+1.976%	85	288	-37.814%
2026-05-13	40.2000	42.7000	39.9900	41.0000	-1.157%	67	232	-36.585%
2026-05-12	40.7400	41.4800	40.7400	41.4800	-26.920%	12	232	-37.319%
2026-05-11	43.6000	57.0000	43.6000	56.7600	+47.429%	5	232	-54.193%
2026-05-08	33.9800	40.8400	32.7200	38.5000	+187.313%	49	233	-32.468%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+11.667%	2	228	+94.030%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+27.660%	1	228	+116.667%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-10.476%	5	227	+176.596%
2026-04-24	11.0000	11.0000	10.5000	10.5000	+11.229%	2	232	+147.619%
2026-04-14	9.4400	9.4400	9.4400	9.4400	+21.806%	3	231	+175.424%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+1.974%	2	233	+235.484%
2026-03-31	7.4000	7.6000	7.4000	7.6000	-32.143%	5	233	+242.105%
2026-03-25	11.2000	11.2000	11.2000	11.2000	-17.037%	10	233	+132.143%
2026-02-27	13.5000	13.5000	13.5000	13.5000	+3.846%	20	233	+92.593%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-7.143%	10	253	+100.000%
2026-02-11	14.5000	14.5000	14.0000	14.0000	-3.448%	4	263	+85.714%
2026-02-10	14.5000	14.5000	14.5000	14.5000	-5.537%	1	259	+79.310%
2026-02-06	13.8700	15.3500	13.8700	15.3500	+2.333%	7	259	+69.381%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-21.875%	10	257	+73.333%
2026-02-02	19.5000	19.5000	19.2000	19.2000	-11.684%	4	257	+35.417%
2026-01-22	21.7400	21.7400	21.7400	21.7400	-6.495%	1	253	+19.595%
2026-01-20	23.2500	23.2500	23.2500	23.2500	+1.795%	1	253	+11.828%
2026-01-16	22.8200	22.8400	21.0000	22.8400	-9.723%	12	251	+13.835%
2026-01-09	25.3000	25.3000	25.3000	25.3000	+7.522%	1	251	+2.767%
2026-01-08	23.3000	23.5300	23.3000	23.5300	+6.664%	11	251	+10.497%
2026-01-05	22.0600	22.0600	22.0600	22.0600	+34.512%	1	262	+17.860%
2025-12-29	16.6000	16.6000	16.4000	16.4000	-9.141%	6	262	+58.537%
2025-12-22	18.0500	18.0500	18.0500	18.0500	+8.800%	1	267	+44.044%
2025-12-19	16.5900	16.5900	16.5900	16.5900	-2.982%	2	267	+56.721%
2025-12-16	17.1000	17.1000	17.1000	17.1000	-3.608%	70	268	+52.047%
2025-12-12	17.9200	17.9200	17.7400	17.7400	-14.506%	2	338	+46.561%
2025-12-09	20.7500	20.7500	20.7500	20.7500	-6.742%	2	340	+25.301%
2025-12-03	22.2500	22.2500	22.2500	22.2500	-6.079%	1	340	+16.854%
2025-11-26	23.6900	23.6900	23.6900	23.6900	+1.674%	1	341	+9.751%
2025-11-24	23.0000	23.3000	22.9000	23.3000	+13.162%	4	341	+11.588%
2025-11-21	20.5900	20.5900	20.5900	20.5900	-13.777%	4	345	+26.275%
2025-11-14	23.8800	23.8800	23.8800	23.8800	-1.728%	6	341	+8.878%
2025-11-13	24.8000	24.8000	24.3000	24.3000	-27.786%	3	341	+6.996%
2025-11-10	33.6500	33.6500	33.6500	33.6500	+18.070%	2	340	-22.734%
2025-11-07	30.5000	31.6800	27.5000	28.5000	+6.542%	63	340	-8.772%
2025-11-06	26.7500	26.7500	26.7500	26.7500	-15.348%	1	340	-2.804%
2025-11-04	31.9600	31.9600	31.6000	31.6000	-13.967%	68	340	-17.722%
2025-10-31	37.9500	37.9500	36.7300	36.7300	-0.272%	40	320	-29.213%
2025-10-30	36.8300	36.8300	36.8300	36.8300	-6.213%	1	322	-29.405%
2025-10-29	39.2700	39.2700	39.2700	39.2700	-0.633%	10	323	-33.792%
2025-10-24	39.3300	39.5200	39.2300	39.5200	+9.171%	52	323	-34.211%
2025-10-23	35.6800	37.5000	35.6800	36.2000	+6.283%	11	276	-28.177%
2025-10-22	32.4300	34.0600	30.5000	34.0600	-20.791%	218	272	-23.664%
2025-10-16	43.0000	43.0000	43.0000	43.0000	+12.565%	4	37	-39.535%
2025-10-14	39.0000	39.0000	38.2000	38.2000	-11.163%	2	37	-31.937%
2025-10-13	47.0500	47.0500	43.0000	43.0000	-4.444%	2	37	-39.535%
2025-10-10	47.8800	47.8800	45.0000	45.0000	-6.832%	11	37	-42.222%
2025-10-09	48.3000	48.3000	48.3000	48.3000	-3.400%	1	29	-46.170%
2025-10-08	48.7800	50.0000	48.7800	50.0000	+9.290%	5	29	-48.000%
2025-10-06	45.7500	45.7500	45.7500	45.7500	+3.133%	4	30	-43.169%
2025-10-03	44.3600	44.3600	44.3600	44.3600	+53.708%	1	26	-41.389%
2025-09-25	28.8600	28.8600	28.8600	28.8600	-10.428%	3	25	-9.910%
2025-09-22	32.2200	32.2200	32.2200	32.2200	+1.003%	2	25	-19.305%
2025-09-19	31.5000	31.9000	31.1500	31.9000	+0.157%	5	25	-18.495%
2025-09-18	33.3800	33.3800	31.8500	31.8500	+18.755%	3	23	-18.367%
2025-09-16	26.8000	26.8500	26.5000	26.8200	+3.552%	19	21	-3.057%
2025-09-15	25.9000	25.9000	25.9000	25.9000	0.000%	2	2	+0.386%