Dark

INOD20280121C80
INOD Jan 21 2028 80.00 Call (INOD280121C00080000)
option OPRA

EOD

Sep 28, 2026

23.28-4.980%(-1.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.0000	24.0000	23.2800	23.2800	-4.980%	4	333	0.000%
2026-09-25	27.5000	27.5000	24.5000	24.5000	-7.547%	14	329	-4.980%
2026-09-24	25.0000	26.5000	25.0000	26.5000	+0.569%	13	323	-12.151%
2026-09-23	23.2600	26.3500	22.8600	26.3500	-1.311%	14	318	-11.651%
2026-09-22	18.7500	27.0000	18.7500	26.7000	+57.059%	18	316	-12.809%
2026-09-21	16.5000	17.0000	16.5000	17.0000	+6.250%	2	323	+36.941%
2026-09-18	15.5000	16.0000	15.0000	16.0000	+2.498%	6	325	+45.500%
2026-09-17	16.0000	16.0000	15.6100	15.6100	+6.918%	2	323	+49.135%
2026-09-16	14.6000	15.0000	14.6000	14.6000	-2.667%	4	324	+59.452%
2026-09-15	16.0000	16.0300	15.0000	15.0000	-1.961%	3	323	+55.200%
2026-09-14	15.0000	15.3000	15.0000	15.3000	+1.325%	3	324	+52.157%
2026-09-11	15.1200	15.1200	15.1000	15.1000	-5.625%	2	321	+54.172%
2026-09-09	16.0000	16.0000	16.0000	16.0000	-2.676%	1	322	+45.500%
2026-09-08	16.4400	16.4400	16.4400	16.4400	+6.753%	1	321	+41.606%
2026-09-02	15.8900	16.0900	15.4000	15.4000	-9.412%	5	322	+51.169%
2026-09-01	17.0500	18.9000	17.0000	17.0000	-3.955%	4	320	+36.941%
2026-08-31	17.7000	17.7000	17.7000	17.7000	-2.747%	2	316	+31.525%
2026-08-28	18.2000	18.2000	18.2000	18.2000	-9.182%	1	318	+27.912%
2026-08-27	19.1800	20.0400	19.1800	20.0400	+2.769%	4	317	+16.168%
2026-08-26	19.5000	19.5000	19.5000	19.5000	+5.405%	1	314	+19.385%
2026-08-25	19.2000	19.2000	18.5000	18.5000	-9.091%	15	313	+25.838%
2026-08-24	22.0800	22.0800	20.3500	20.3500	-15.208%	5	317	+14.398%
2026-08-21	24.0000	25.7700	24.0000	24.0000	-1.921%	157	315	-3.000%
2026-08-17	24.4700	24.4700	24.4700	24.4700	-7.660%	1	186	-4.863%
2026-08-14	26.5000	27.5000	26.5000	26.5000	+12.766%	6	186	-12.151%
2026-08-13	23.5000	23.5000	23.5000	23.5000	+2.174%	1	182	-0.936%
2026-08-12	24.6800	24.6800	23.0000	23.0000	-5.350%	3	182	+1.217%
2026-08-11	23.6000	24.3000	23.6000	24.3000	-3.187%	15	184	-4.198%
2026-08-10	25.1000	25.1000	25.1000	25.1000	+2.449%	3	187	-7.251%
2026-08-07	27.0200	27.0200	24.1800	24.5000	-15.313%	4	187	-4.980%
2026-08-06	28.9500	28.9500	28.9300	28.9300	+4.177%	5	189	-19.530%
2026-08-03	27.1200	27.7700	27.1200	27.7700	+9.546%	3	189	-16.169%
2026-07-31	23.6900	25.3500	23.6900	25.3500	+20.829%	6	187	-8.166%
2026-07-28	20.9800	20.9800	20.9800	20.9800	-5.495%	2	183	+10.963%
2026-07-24	22.2000	22.2000	22.2000	22.2000	-12.941%	1	183	+4.865%
2026-07-22	25.5000	25.5000	25.5000	25.5000	-0.391%	1	182	-8.706%
2026-07-17	25.3000	25.6000	25.3000	25.6000	+0.432%	2	181	-9.063%
2026-07-16	25.5600	25.5600	25.4900	25.4900	-15.316%	26	180	-8.670%
2026-07-13	30.1000	30.1000	30.1000	30.1000	-2.903%	1	167	-22.658%
2026-07-09	30.0000	31.0000	30.0000	31.0000	+3.333%	3	166	-24.903%
2026-07-08	30.0000	30.0000	30.0000	30.0000	-4.489%	1	167	-22.400%
2026-07-07	29.6000	31.4100	29.6000	31.4100	+4.700%	2	166	-25.883%
2026-07-02	30.7900	30.7900	30.0000	30.0000	-12.791%	5	167	-22.400%
2026-07-01	35.0000	35.0000	34.4000	34.4000	-1.149%	2	167	-32.326%
2026-06-30	34.8000	34.8000	34.8000	34.8000	-3.333%	1	168	-33.103%
2026-06-29	37.0000	37.0000	34.9300	36.0000	+9.091%	3	168	-35.333%
2026-06-26	33.0000	33.0000	33.0000	33.0000	-2.941%	1	168	-29.455%
2026-06-25	35.9400	35.9400	33.6100	34.0000	-17.073%	6	167	-31.529%
2026-06-24	42.5000	42.5000	40.6000	41.0000	-19.228%	4	162	-43.220%
2026-06-18	50.7500	50.7600	50.7500	50.7600	-6.312%	14	173	-54.137%
2026-06-15	51.0000	54.1800	51.0000	54.1800	+6.235%	16	173	-57.032%
2026-06-09	51.7500	51.7500	51.0000	51.0000	-13.559%	51	159	-54.353%
2026-06-08	57.2400	59.0000	57.2400	59.0000	+2.448%	3	159	-60.542%
2026-06-05	57.5000	57.5900	57.5000	57.5900	-20.014%	2	162	-59.576%
2026-06-04	66.5000	72.0000	66.5000	72.0000	+19.008%	7	164	-67.667%
2026-06-03	60.5000	60.5000	60.5000	60.5000	-11.679%	2	170	-61.521%
2026-06-02	68.5000	68.5000	68.5000	68.5000	+3.008%	1	168	-66.015%
2026-06-01	60.0000	67.3500	60.0000	66.5000	+30.392%	21	169	-64.992%
2026-05-28	47.0000	51.0000	47.0000	51.0000	+9.138%	9	163	-54.353%
2026-05-27	46.7300	46.7300	46.7300	46.7300	-10.135%	1	159	-50.182%
2026-05-26	52.0000	52.0000	52.0000	52.0000	+3.792%	1	160	-55.231%
2026-05-22	51.5000	53.0000	50.1000	50.1000	+9.269%	18	159	-53.533%
2026-05-20	45.8500	45.8500	45.8500	45.8500	+2.116%	4	146	-49.226%
2026-05-19	42.6300	44.9000	42.6300	44.9000	-9.585%	6	140	-48.151%
2026-05-15	47.1800	49.6600	47.1800	49.6600	+6.980%	15	140	-53.121%
2026-05-14	46.4200	46.4200	46.4200	46.4200	-22.659%	1	131	-49.849%
2026-05-11	62.8000	62.8000	60.0200	60.0200	+55.090%	5	132	-61.213%
2026-05-08	35.4400	44.0000	35.4400	38.7000	+169.686%	15	128	-39.845%
2026-05-07	14.3500	14.3500	14.3500	14.3500	+14.800%	1	134	+62.230%
2026-05-01	11.6000	12.5000	11.6000	12.5000	-11.348%	2	132	+86.240%
2026-04-21	14.5000	14.5000	14.1000	14.1000	+17.500%	6	126	+65.106%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+39.535%	1	126	+94.000%
2026-04-13	8.6000	8.6000	8.6000	8.6000	-19.926%	5	125	+170.698%
2026-04-08	10.7400	10.7400	10.7400	10.7400	-0.093%	1	125	+116.760%
2026-04-01	10.7500	10.7500	10.7500	10.7500	+3.068%	5	124	+116.558%
2026-03-27	10.4300	10.4300	10.4300	10.4300	-15.887%	1	119	+123.202%
2026-03-13	12.4000	12.4000	12.4000	12.4000	-14.068%	1	118	+87.742%
2026-02-27	14.4300	14.4300	14.4300	14.4300	+3.071%	1	118	+61.331%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-12.664%	1	118	+66.286%
2026-02-04	16.0300	16.0300	16.0300	16.0300	-20.644%	5	118	+45.228%
2026-02-03	20.2000	20.2000	20.2000	20.2000	-2.415%	2	113	+15.248%
2026-02-02	20.4000	20.7000	20.4000	20.7000	-4.167%	6	113	+12.464%
2026-01-30	21.5000	21.6000	21.5000	21.6000	-13.978%	4	108	+7.778%
2026-01-20	26.3000	26.3000	25.1100	25.1100	+1.250%	6	108	-7.288%
2026-01-15	26.1000	26.1000	24.8000	24.8000	-4.542%	2	108	-6.129%
2026-01-14	25.9800	25.9800	25.9800	25.9800	+8.250%	2	106	-10.393%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+24.031%	1	105	-3.000%
2025-12-11	19.3500	19.3500	19.3500	19.3500	-11.805%	1	105	+20.310%
2025-12-09	21.9400	21.9400	21.9400	21.9400	-8.583%	2	104	+6.108%
2025-12-03	24.0000	24.0000	24.0000	24.0000	+4.484%	1	106	-3.000%
2025-11-26	22.9700	22.9700	22.9700	22.9700	-27.654%	2	106	+1.350%
2025-11-07	31.7500	31.7500	31.7500	31.7500	-3.788%	1	106	-26.677%
2025-11-04	33.0000	33.0000	33.0000	33.0000	-18.539%	4	106	-29.455%
2025-10-31	40.5100	40.5100	40.5100	40.5100	+4.032%	4	106	-42.533%
2025-10-30	38.9400	38.9400	38.9400	38.9400	-7.352%	4	102	-40.216%
2025-10-29	42.0300	42.0300	42.0300	42.0300	+0.071%	1	104	-44.611%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+20.344%	1	103	-44.571%
2025-10-22	34.9000	34.9000	34.9000	34.9000	-14.878%	1	103	-33.295%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-2.078%	7	102	-43.220%
2025-10-17	41.8700	41.8700	41.8700	41.8700	-8.381%	4	95	-44.399%
2025-10-16	44.1100	45.7000	44.1100	45.7000	-0.436%	3	91	-49.059%
2025-10-15	45.9000	45.9000	45.9000	45.9000	+14.464%	2	90	-49.281%
2025-10-14	40.1000	40.1000	40.1000	40.1000	-14.862%	1	90	-41.945%
2025-10-03	48.4500	48.4500	47.1000	47.1000	+7.953%	33	89	-50.573%
2025-10-01	43.6300	43.6300	43.6300	43.6300	+19.078%	35	59	-46.642%
2025-09-29	36.6400	36.6400	36.6400	36.6400	-3.706%	1	24	-36.463%
2025-09-23	36.9000	38.0500	36.9000	38.0500	+25.661%	3	23	-38.817%
2025-09-22	30.3300	30.3300	30.2800	30.2800	-10.810%	18	22	-23.118%
2025-09-19	33.7400	34.1000	33.6000	33.9500	+19.123%	22	13	-31.429%
2025-09-15	26.5000	28.5000	26.5000	28.5000	0.000%	3	3	-18.316%