Dark

INOD20280121C80
INOD Jan 21 2028 80.00 Call (INOD280121C00080000)
option OPRA

EOD

Aug 6, 2026

28.93+4.177%(+1.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.9500	28.9500	28.9300	28.9300	+4.177%	5	189	0.000%
2026-08-03	27.1200	27.7700	27.1200	27.7700	+9.546%	3	189	+4.177%
2026-07-31	23.6900	25.3500	23.6900	25.3500	+20.829%	6	187	+14.122%
2026-07-28	20.9800	20.9800	20.9800	20.9800	-5.495%	2	183	+37.893%
2026-07-24	22.2000	22.2000	22.2000	22.2000	-12.941%	1	183	+30.315%
2026-07-22	25.5000	25.5000	25.5000	25.5000	-0.391%	1	182	+13.451%
2026-07-17	25.3000	25.6000	25.3000	25.6000	+0.432%	2	181	+13.008%
2026-07-16	25.5600	25.5600	25.4900	25.4900	-15.316%	26	180	+13.495%
2026-07-13	30.1000	30.1000	30.1000	30.1000	-2.903%	1	167	-3.887%
2026-07-09	30.0000	31.0000	30.0000	31.0000	+3.333%	3	166	-6.677%
2026-07-08	30.0000	30.0000	30.0000	30.0000	-4.489%	1	167	-3.567%
2026-07-07	29.6000	31.4100	29.6000	31.4100	+4.700%	2	166	-7.896%
2026-07-02	30.7900	30.7900	30.0000	30.0000	-12.791%	5	167	-3.567%
2026-07-01	35.0000	35.0000	34.4000	34.4000	-1.149%	2	167	-15.901%
2026-06-30	34.8000	34.8000	34.8000	34.8000	-3.333%	1	168	-16.868%
2026-06-29	37.0000	37.0000	34.9300	36.0000	+9.091%	3	168	-19.639%
2026-06-26	33.0000	33.0000	33.0000	33.0000	-2.941%	1	168	-12.333%
2026-06-25	35.9400	35.9400	33.6100	34.0000	-17.073%	6	167	-14.912%
2026-06-24	42.5000	42.5000	40.6000	41.0000	-19.228%	4	162	-29.439%
2026-06-18	50.7500	50.7600	50.7500	50.7600	-6.312%	14	173	-43.006%
2026-06-15	51.0000	54.1800	51.0000	54.1800	+6.235%	16	173	-46.604%
2026-06-09	51.7500	51.7500	51.0000	51.0000	-13.559%	51	159	-43.275%
2026-06-08	57.2400	59.0000	57.2400	59.0000	+2.448%	3	159	-50.966%
2026-06-05	57.5000	57.5900	57.5000	57.5900	-20.014%	2	162	-49.766%
2026-06-04	66.5000	72.0000	66.5000	72.0000	+19.008%	7	164	-59.819%
2026-06-03	60.5000	60.5000	60.5000	60.5000	-11.679%	2	170	-52.182%
2026-06-02	68.5000	68.5000	68.5000	68.5000	+3.008%	1	168	-57.766%
2026-06-01	60.0000	67.3500	60.0000	66.5000	+30.392%	21	169	-56.496%
2026-05-28	47.0000	51.0000	47.0000	51.0000	+9.138%	9	163	-43.275%
2026-05-27	46.7300	46.7300	46.7300	46.7300	-10.135%	1	159	-38.091%
2026-05-26	52.0000	52.0000	52.0000	52.0000	+3.792%	1	160	-44.365%
2026-05-22	51.5000	53.0000	50.1000	50.1000	+9.269%	18	159	-42.255%
2026-05-20	45.8500	45.8500	45.8500	45.8500	+2.116%	4	146	-36.903%
2026-05-19	42.6300	44.9000	42.6300	44.9000	-9.585%	6	140	-35.568%
2026-05-15	47.1800	49.6600	47.1800	49.6600	+6.980%	15	140	-41.744%
2026-05-14	46.4200	46.4200	46.4200	46.4200	-22.659%	1	131	-37.678%
2026-05-11	62.8000	62.8000	60.0200	60.0200	+55.090%	5	132	-51.799%
2026-05-08	35.4400	44.0000	35.4400	38.7000	+169.686%	15	128	-25.245%
2026-05-07	14.3500	14.3500	14.3500	14.3500	+14.800%	1	134	+101.603%
2026-05-01	11.6000	12.5000	11.6000	12.5000	-11.348%	2	132	+131.440%
2026-04-21	14.5000	14.5000	14.1000	14.1000	+17.500%	6	126	+105.177%
2026-04-15	12.0000	12.0000	12.0000	12.0000	+39.535%	1	126	+141.083%
2026-04-13	8.6000	8.6000	8.6000	8.6000	-19.926%	5	125	+236.395%
2026-04-08	10.7400	10.7400	10.7400	10.7400	-0.093%	1	125	+169.367%
2026-04-01	10.7500	10.7500	10.7500	10.7500	+3.068%	5	124	+169.116%
2026-03-27	10.4300	10.4300	10.4300	10.4300	-15.887%	1	119	+177.373%
2026-03-13	12.4000	12.4000	12.4000	12.4000	-14.068%	1	118	+133.306%
2026-02-27	14.4300	14.4300	14.4300	14.4300	+3.071%	1	118	+100.485%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-12.664%	1	118	+106.643%
2026-02-04	16.0300	16.0300	16.0300	16.0300	-20.644%	5	118	+80.474%
2026-02-03	20.2000	20.2000	20.2000	20.2000	-2.415%	2	113	+43.218%
2026-02-02	20.4000	20.7000	20.4000	20.7000	-4.167%	6	113	+39.758%
2026-01-30	21.5000	21.6000	21.5000	21.6000	-13.978%	4	108	+33.935%
2026-01-20	26.3000	26.3000	25.1100	25.1100	+1.250%	6	108	+15.213%
2026-01-15	26.1000	26.1000	24.8000	24.8000	-4.542%	2	108	+16.653%
2026-01-14	25.9800	25.9800	25.9800	25.9800	+8.250%	2	106	+11.355%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+24.031%	1	105	+20.542%
2025-12-11	19.3500	19.3500	19.3500	19.3500	-11.805%	1	105	+49.509%
2025-12-09	21.9400	21.9400	21.9400	21.9400	-8.583%	2	104	+31.860%
2025-12-03	24.0000	24.0000	24.0000	24.0000	+4.484%	1	106	+20.542%
2025-11-26	22.9700	22.9700	22.9700	22.9700	-27.654%	2	106	+25.947%
2025-11-07	31.7500	31.7500	31.7500	31.7500	-3.788%	1	106	-8.882%
2025-11-04	33.0000	33.0000	33.0000	33.0000	-18.539%	4	106	-12.333%
2025-10-31	40.5100	40.5100	40.5100	40.5100	+4.032%	4	106	-28.586%
2025-10-30	38.9400	38.9400	38.9400	38.9400	-7.352%	4	102	-25.706%
2025-10-29	42.0300	42.0300	42.0300	42.0300	+0.071%	1	104	-31.168%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+20.344%	1	103	-31.119%
2025-10-22	34.9000	34.9000	34.9000	34.9000	-14.878%	1	103	-17.106%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-2.078%	7	102	-29.439%
2025-10-17	41.8700	41.8700	41.8700	41.8700	-8.381%	4	95	-30.905%
2025-10-16	44.1100	45.7000	44.1100	45.7000	-0.436%	3	91	-36.696%
2025-10-15	45.9000	45.9000	45.9000	45.9000	+14.464%	2	90	-36.972%
2025-10-14	40.1000	40.1000	40.1000	40.1000	-14.862%	1	90	-27.855%
2025-10-03	48.4500	48.4500	47.1000	47.1000	+7.953%	33	89	-38.577%
2025-10-01	43.6300	43.6300	43.6300	43.6300	+19.078%	35	59	-33.692%
2025-09-29	36.6400	36.6400	36.6400	36.6400	-3.706%	1	24	-21.043%
2025-09-23	36.9000	38.0500	36.9000	38.0500	+25.661%	3	23	-23.968%
2025-09-22	30.3300	30.3300	30.2800	30.2800	-10.810%	18	22	-4.458%
2025-09-19	33.7400	34.1000	33.6000	33.9500	+19.123%	22	13	-14.786%
2025-09-15	26.5000	28.5000	26.5000	28.5000	0.000%	3	3	+1.509%