Dark

INOD20280121C75
INOD Jan 21 2028 75.00 Call (INOD280121C00075000)
option OPRA

EOD

Sep 28, 2026

24.65-5.664%(-1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.6500	24.6500	24.6500	24.6500	-5.664%	1	111	0.000%
2026-09-25	26.1300	26.1300	26.1300	26.1300	-4.286%	1	111	-5.664%
2026-09-24	27.3000	27.3000	27.3000	27.3000	+10.169%	1	112	-9.707%
2026-09-23	25.0500	25.0500	24.7800	24.7800	+19.192%	2	113	-0.525%
2026-09-22	20.7900	20.7900	20.7900	20.7900	+15.372%	1	111	+18.567%
2026-09-21	18.0200	18.0200	18.0200	18.0200	+3.385%	1	111	+36.792%
2026-09-17	17.4300	17.4300	17.4300	17.4300	+2.229%	1	112	+41.423%
2026-09-15	17.0500	17.0500	17.0500	17.0500	+1.488%	1	112	+44.575%
2026-09-02	16.8000	16.8000	16.8000	16.8000	-15.578%	1	112	+46.726%
2026-08-25	19.9000	19.9000	19.9000	19.9000	-18.509%	1	111	+23.869%
2026-08-24	24.4200	24.4200	24.4200	24.4200	+1.750%	1	110	+0.942%
2026-08-19	24.0000	24.0000	24.0000	24.0000	-1.680%	1	109	+2.708%
2026-08-18	24.4100	24.4100	24.4100	24.4100	-4.648%	1	110	+0.983%
2026-08-17	25.6000	25.6000	25.6000	25.6000	+8.108%	1	109	-3.711%
2026-08-13	23.6800	23.6800	23.6800	23.6800	-6.218%	1	110	+4.096%
2026-08-12	25.2500	25.2500	25.2500	25.2500	+2.517%	10	109	-2.376%
2026-08-11	24.6300	24.6300	24.6300	24.6300	-7.057%	10	115	+0.081%
2026-08-10	25.0000	26.5000	25.0000	26.5000	-5.256%	3	109	-6.981%
2026-08-07	27.9700	27.9700	27.9700	27.9700	-6.922%	1	110	-11.870%
2026-08-06	30.0500	30.0500	30.0500	30.0500	+12.547%	7	109	-17.970%
2026-08-03	26.7000	26.7000	26.7000	26.7000	+10.331%	1	113	-7.678%
2026-07-30	24.2000	24.2000	24.2000	24.2000	+7.651%	6	112	+1.860%
2026-07-29	22.4800	22.4800	22.4800	22.4800	-3.602%	14	108	+9.653%
2026-07-28	23.3200	23.3200	23.3200	23.3200	-10.445%	3	108	+5.703%
2026-07-17	24.3500	26.0400	24.3400	26.0400	-1.101%	15	108	-5.338%
2026-07-16	26.3300	26.3300	26.3300	26.3300	-8.672%	4	108	-6.381%
2026-07-15	28.8300	28.8300	28.8300	28.8300	-8.795%	2	104	-14.499%
2026-07-02	31.6100	31.6100	31.6100	31.6100	-18.531%	1	101	-22.018%
2026-06-30	38.8000	38.8000	38.8000	38.8000	+2.781%	1	101	-36.469%
2026-06-29	37.7000	37.7500	37.7000	37.7500	+2.027%	6	101	-34.702%
2026-06-26	37.0000	37.0000	37.0000	37.0000	+6.998%	1	106	-33.378%
2026-06-25	37.2400	37.2400	34.5800	34.5800	-18.635%	2	107	-28.716%
2026-06-24	42.8000	44.0000	42.5000	42.5000	-11.458%	4	108	-42.000%
2026-06-23	48.0000	48.0000	48.0000	48.0000	-5.344%	2	107	-48.646%
2026-06-22	50.0000	50.7100	50.0000	50.7100	-4.321%	2	107	-51.390%
2026-06-18	53.0000	53.0000	53.0000	53.0000	-8.621%	1	104	-53.491%
2026-06-01	58.0000	58.0000	58.0000	58.0000	+13.725%	1	104	-57.500%
2026-05-28	51.0000	51.0000	51.0000	51.0000	+7.572%	1	105	-51.667%
2026-05-20	47.4100	47.4100	47.4100	47.4100	+7.750%	4	105	-48.007%
2026-05-19	47.2500	47.9000	44.0000	44.0000	-12.507%	3	103	-43.977%
2026-05-18	49.0000	50.2900	49.0000	50.2900	+4.990%	2	103	-50.984%
2026-05-12	48.0400	48.0400	47.9000	47.9000	-23.052%	3	103	-48.539%
2026-05-11	60.0000	62.2500	60.0000	62.2500	+32.447%	2	103	-60.402%
2026-05-08	36.5000	47.0000	36.5000	47.0000	+221.918%	81	100	-47.553%
2026-05-05	14.6000	14.6000	14.6000	14.6000	+21.667%	1	141	+68.836%
2026-04-27	12.0000	12.0000	12.0000	12.0000	-7.692%	1	141	+105.417%
2026-04-15	13.0000	13.0000	13.0000	13.0000	+39.785%	2	141	+89.615%
2026-04-13	9.3000	9.3000	9.3000	9.3000	-10.577%	80	141	+165.054%
2026-04-09	10.4000	10.4000	10.4000	10.4000	-20.000%	2	60	+137.019%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+62.297%	2	62	+89.615%
2026-03-30	8.0100	8.0100	8.0100	8.0100	-15.684%	1	61	+207.740%
2026-03-27	10.0000	10.0000	9.5000	9.5000	-35.637%	23	60	+159.474%
2026-03-18	14.7600	14.7600	14.7600	14.7600	+9.333%	1	83	+67.005%
2026-03-02	13.5000	13.5000	13.5000	13.5000	-18.182%	3	83	+82.593%
2026-02-11	16.5000	16.5000	16.5000	16.5000	-6.780%	1	83	+49.394%
2026-02-10	17.7000	17.7000	17.7000	17.7000	+7.273%	1	83	+39.266%
2026-02-09	16.5000	16.5000	16.5000	16.5000	-5.714%	1	84	+49.394%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+7.958%	2	83	+40.857%
2026-02-04	18.9000	18.9000	16.2100	16.2100	-26.652%	25	85	+52.067%
2026-01-30	22.1600	22.1600	22.1000	22.1000	-6.947%	2	65	+11.538%
2026-01-22	23.7500	23.7500	23.7500	23.7500	-10.208%	1	65	+3.789%
2026-01-16	26.4500	26.4500	26.4500	26.4500	+1.731%	1	63	-6.805%
2026-01-06	26.0000	26.0000	26.0000	26.0000	-0.801%	1	63	-5.192%
2026-01-05	27.5000	27.5000	26.2100	26.2100	+31.050%	3	62	-5.952%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-18.401%	2	62	+23.250%
2025-12-08	24.5100	24.5100	24.5100	24.5100	-1.960%	1	64	+0.571%
2025-11-24	24.0000	25.0000	24.0000	25.0000	-0.990%	50	65	-1.400%
2025-11-13	25.2500	25.2500	25.2500	25.2500	-15.268%	7	28	-2.376%
2025-11-11	29.8000	29.8000	29.8000	29.8000	+1.950%	1	28	-17.282%
2025-11-06	29.2300	29.2300	29.2300	29.2300	-30.105%	1	29	-15.669%
2025-10-31	41.8200	41.8200	41.8200	41.8200	+4.498%	4	28	-41.057%
2025-10-30	40.0200	40.0200	40.0200	40.0200	-2.152%	4	29	-38.406%
2025-10-28	40.9000	40.9000	40.9000	40.9000	+1.615%	1	27	-39.731%
2025-10-23	40.2500	40.2500	40.2500	40.2500	+5.921%	10	26	-38.758%
2025-10-22	35.4000	38.0000	35.4000	38.0000	-11.628%	6	16	-35.132%
2025-10-21	43.0000	43.0000	43.0000	43.0000	-1.376%	1	20	-42.674%
2025-10-17	43.6000	43.6000	43.6000	43.6000	+3.810%	1	19	-43.463%
2025-10-14	42.0000	42.0000	42.0000	42.0000	-12.482%	1	19	-41.310%
2025-10-13	47.8000	47.9900	47.8000	47.9900	-2.061%	2	20	-48.635%
2025-10-10	49.0000	49.0000	49.0000	49.0000	-8.033%	1	20	-49.694%
2025-10-08	53.2800	53.2800	53.2800	53.2800	+8.868%	2	20	-53.735%
2025-10-03	48.9400	48.9400	48.9400	48.9400	-2.120%	2	20	-49.632%
2025-10-02	48.2600	50.4500	48.2600	50.0000	+11.857%	6	22	-50.700%
2025-10-01	44.1900	44.7000	44.1900	44.7000	+14.615%	3	20	-44.855%
2025-09-30	39.0000	39.0000	39.0000	39.0000	+2.930%	2	17	-36.795%
2025-09-29	37.9900	39.4000	37.8900	37.8900	+18.222%	7	15	-34.943%
2025-09-25	32.5500	32.5500	32.0500	32.0500	-7.263%	2	12	-23.089%
2025-09-24	35.4500	35.5200	34.5600	34.5600	-10.000%	8	13	-28.675%
2025-09-23	37.1500	38.4000	37.1500	38.4000	+5.205%	2	15	-35.807%
2025-09-22	36.2200	36.5000	36.0700	36.5000	+2.155%	3	14	-32.466%
2025-09-19	35.7300	35.7300	35.7300	35.7300	+2.643%	4	12	-31.010%
2025-09-18	34.8100	34.8100	34.8100	34.8100	+16.812%	1	8	-29.187%
2025-09-16	29.8000	29.8000	29.8000	29.8000	-1.974%	1	8	-17.282%
2025-09-15	30.4000	30.4000	30.4000	30.4000	0.000%	7	7	-18.914%